09/18/2012 17:05:00*8.1792*8.1799*8.1799*8.1777
09/18/2012 17:10:00*8.1799*8.1809*8.1809*8.1799
09/18/2012 17:15:00*8.1809*8.1809*8.1809*8.1809
09/18/2012 17:20:00*8.1809*8.1799*8.1809*8.1799
09/18/2012 17:25:00*8.1799*8.1814*8.1816*8.1799
09/18/2012 17:30:00*8.1814*8.1799*8.1814*8.1799
09/18/2012 17:35:00*8.1799*8.1799*8.1799*8.1799
09/18/2012 17:40:00*8.1799*8.181*8.1826*8.1799
09/18/2012 17:45:00*8.181*8.181*8.181*8.181
09/18/2012 17:50:00*8.181*8.181*8.1824*8.181
09/18/2012 17:55:00*8.181*8.181*8.181*8.181
09/18/2012 18:00:00*8.181*8.1827*8.1827*8.181
09/18/2012 18:05:00*8.1827*8.181*8.1834*8.181
09/18/2012 18:10:00*8.181*8.181*8.181*8.181
09/18/2012 18:15:00*8.181*8.1832*8.1832*8.181
09/18/2012 18:20:00*8.1832*8.1824*8.1832*8.1824
09/18/2012 18:25:00*8.1824*8.1858*8.1865*8.1824
09/18/2012 18:30:00*8.1858*8.1895*8.1928*8.1836
09/18/2012 18:35:00*8.1895*8.2008*8.2016*8.1876
09/18/2012 18:40:00*8.2008*8.1896*8.2009*8.1853
09/18/2012 18:45:00*8.1896*8.1972*8.1981*8.1896
09/18/2012 18:50:00*8.1972*8.1824*8.1972*8.1824
09/18/2012 18:55:00*8.1824*8.1824*8.1824*8.1824
09/18/2012 19:00:00*8.1824*8.1828*8.1828*8.1824
09/18/2012 19:05:00*8.1828*8.1833*8.1834*8.1816
09/18/2012 19:10:00*8.1833*8.1826*8.1833*8.1826
09/18/2012 19:15:00*8.1826*8.1967*8.1967*8.1826
09/18/2012 19:20:00*8.1967*8.1978*8.1982*8.1858
09/18/2012 19:25:00*8.1978*8.198*8.1983*8.1892
09/18/2012 19:30:00*8.198*8.1879*8.198*8.1875
09/18/2012 19:35:00*8.1879*8.1973*8.1978*8.1879
09/18/2012 19:40:00*8.1973*8.1883*8.1975*8.1878
09/18/2012 19:45:00*8.1883*8.1877*8.1961*8.1877
09/18/2012 19:50:00*8.1877*8.1866*8.188*8.1862
09/18/2012 19:55:00*8.1866*8.1868*8.1868*8.1865
09/18/2012 20:00:00*8.1868*8.1863*8.1868*8.1861
09/18/2012 20:05:00*8.1863*8.187*8.187*8.1861
09/18/2012 20:10:00*8.187*8.1975*8.1982*8.187
09/18/2012 20:15:00*8.1975*8.1929*8.1975*8.1929
09/18/2012 20:20:00*8.1929*8.1933*8.1938*8.1929
09/18/2012 20:25:00*8.1933*8.1954*8.1955*8.1933
09/18/2012 20:30:00*8.1954*8.196*8.2007*8.1951
09/18/2012 20:35:00*8.196*8.1974*8.1974*8.1952
09/18/2012 20:40:00*8.1974*8.1998*8.2001*8.1973
09/18/2012 20:45:00*8.1998*8.1983*8.1998*8.1976
09/18/2012 20:50:00*8.1983*8.2006*8.2013*8.1977
09/18/2012 20:55:00*8.2006*8.2038*8.2047*8.199
09/18/2012 21:00:00*8.2038*8.2029*8.2038*8.2025
09/18/2012 21:05:00*8.2029*8.2029*8.204*8.2028
09/18/2012 21:10:00*8.2029*8.2048*8.2192*8.2027
09/18/2012 21:15:00*8.2048*8.2046*8.2081*8.203
09/18/2012 21:20:00*8.2046*8.2031*8.2046*8.203
09/18/2012 21:25:00*8.2031*8.2055*8.2094*8.2029
09/18/2012 21:30:00*8.2055*8.2108*8.2108*8.2048
09/18/2012 21:35:00*8.2108*8.2079*8.2135*8.2079
09/18/2012 21:40:00*8.2079*8.209*8.2094*8.2079
09/18/2012 21:45:00*8.209*8.2089*8.2091*8.2089
09/18/2012 21:50:00*8.2089*8.2092*8.2096*8.2089
09/18/2012 21:55:00*8.2092*8.2079*8.2093*8.2079
09/18/2012 22:00:00*8.2079*8.2079*8.2079*8.2079
09/18/2012 22:05:00*8.2079*8.2076*8.2079*8.2076
09/18/2012 22:10:00*8.2076*8.2076*8.2087*8.2076
09/18/2012 22:15:00*8.2076*8.2076*8.2076*8.2076
09/18/2012 22:20:00*8.2076*8.2051*8.2076*8.2051
09/18/2012 22:25:00*8.2051*8.2066*8.2076*8.2051
09/18/2012 22:30:00*8.2066*8.2075*8.2076*8.2066
09/18/2012 22:35:00*8.2075*8.2075*8.2075*8.2075
09/18/2012 22:40:00*8.2075*8.2064*8.2075*8.2064
09/18/2012 22:45:00*8.2064*8.1966*8.2064*8.1964
09/18/2012 22:50:00*8.1966*8.2017*8.2021*8.1956
09/18/2012 22:55:00*8.2017*8.2016*8.2017*8.2015
09/18/2012 23:00:00*8.2016*8.2016*8.2017*8.2015
09/18/2012 23:05:00*8.2016*8.2013*8.2018*8.2013
09/18/2012 23:10:00*8.2013*8.2002*8.2013*8.2002
09/18/2012 23:15:00*8.2002*8.2015*8.2015*8.2002
09/18/2012 23:20:00*8.2015*8.2015*8.2015*8.1998
09/18/2012 23:25:00*8.2015*8.1998*8.2015*8.1998
09/18/2012 23:30:00*8.1998*8.2011*8.2022*8.1996
09/18/2012 23:35:00*8.2011*8.202*8.2022*8.2011
09/18/2012 23:40:00*8.202*8.202*8.2022*8.2019
09/18/2012 23:45:00*8.202*8.2047*8.2116*8.2019
09/18/2012 23:50:00*8.2047*8.2068*8.2108*8.2047
09/18/2012 23:55:00*8.2068*8.1967*8.2102*8.1958
09/19/2012 00:00:00*8.1967*8.1924*8.197*8.1902
09/19/2012 00:05:00*8.1924*8.1909*8.193*8.19
09/19/2012 00:10:00*8.1909*8.1915*8.1915*8.181
09/19/2012 00:15:00*8.1915*8.1943*8.1975*8.191
09/19/2012 00:20:00*8.1943*8.1812*8.1967*8.1812
09/19/2012 00:25:00*8.1812*8.1817*8.199*8.1812
09/19/2012 00:30:00*8.1817*8.1817*8.1817*8.1817
09/19/2012 00:35:00*8.1817*8.1837*8.1952*8.1807
09/19/2012 00:40:00*8.1837*8.1856*8.1872*8.1823
09/19/2012 00:45:00*8.1856*8.1844*8.1868*8.1843
09/19/2012 00:50:00*8.1844*8.1844*8.1844*8.1818
09/19/2012 00:55:00*8.1844*8.1844*8.1844*8.1838
09/19/2012 01:00:00*8.1844*8.183*8.1849*8.183
09/19/2012 01:05:00*8.183*8.1825*8.1837*8.1825
09/19/2012 01:10:00*8.1825*8.183*8.183*8.1815
09/19/2012 01:15:00*8.183*8.1805*8.183*8.1802
09/19/2012 01:20:00*8.1805*8.1797*8.1805*8.179
09/19/2012 01:25:00*8.1797*8.1785*8.1798*8.177
09/19/2012 01:30:00*8.1785*8.1747*8.1785*8.1747
09/19/2012 01:35:00*8.1747*8.1779*8.1779*8.1746
09/19/2012 01:40:00*8.1779*8.1747*8.1779*8.1745
09/19/2012 01:45:00*8.1747*8.1747*8.1758*8.1729
09/19/2012 01:50:00*8.1747*8.1707*8.1747*8.169
09/19/2012 01:55:00*8.1707*8.167*8.1707*8.167
09/19/2012 02:00:00*8.167*8.159*8.167*8.1583
09/19/2012 02:05:00*8.159*8.1631*8.1636*8.1588
09/19/2012 02:10:00*8.1631*8.1668*8.167*8.1607
09/19/2012 02:15:00*8.1668*8.173*8.1758*8.1668
09/19/2012 02:20:00*8.173*8.1726*8.1736*8.1722
09/19/2012 02:25:00*8.1726*8.1716*8.1781*8.1714
09/19/2012 02:30:00*8.1716*8.1717*8.1744*8.1692
09/19/2012 02:35:00*8.1717*8.1773*8.1773*8.1681
09/19/2012 02:40:00*8.1773*8.1739*8.1773*8.1729
09/19/2012 02:45:00*8.1739*8.1683*8.1739*8.166
09/19/2012 02:50:00*8.1683*8.1744*8.1756*8.1669
09/19/2012 02:55:00*8.1744*8.1777*8.1783*8.1743
09/19/2012 03:00:00*8.1777*8.1685*8.1777*8.1685
09/19/2012 03:05:00*8.1685*8.1618*8.1691*8.1579
09/19/2012 03:10:00*8.1618*8.1669*8.1669*8.1604
09/19/2012 03:15:00*8.1669*8.1791*8.1818*8.1668
09/19/2012 03:20:00*8.1791*8.187*8.1875*8.1791
09/19/2012 03:25:00*8.187*8.1953*8.1968*8.1866
09/19/2012 03:30:00*8.1953*8.1874*8.1955*8.1859
09/19/2012 03:35:00*8.1874*8.1845*8.1874*8.1811
09/19/2012 03:40:00*8.1845*8.1739*8.1849*8.1708
09/19/2012 03:45:00*8.1739*8.1784*8.1803*8.1736
09/19/2012 03:50:00*8.1784*8.1803*8.1816*8.1779
09/19/2012 03:55:00*8.1803*8.1887*8.1893*8.1788
09/19/2012 04:00:00*8.1887*8.1892*8.1917*8.1877
09/19/2012 04:05:00*8.1892*8.1826*8.1915*8.1826
09/19/2012 04:10:00*8.1826*8.1847*8.1871*8.1793
09/19/2012 04:15:00*8.1847*8.1878*8.1881*8.1814
09/19/2012 04:20:00*8.1878*8.1869*8.1889*8.1858
09/19/2012 04:25:00*8.1869*8.1954*8.199*8.1869
09/19/2012 04:30:00*8.1954*8.1962*8.1971*8.1944
09/19/2012 04:35:00*8.1962*8.1989*8.2017*8.1952
09/19/2012 04:40:00*8.1989*8.1956*8.1995*8.1952
09/19/2012 04:45:00*8.1956*8.1957*8.1975*8.1943
09/19/2012 04:50:00*8.1957*8.2079*8.2104*8.1957
09/19/2012 04:55:00*8.2079*8.2107*8.2125*8.2063
09/19/2012 05:00:00*8.2107*8.2128*8.2138*8.2075
09/19/2012 05:05:00*8.2128*8.203*8.2176*8.2018
09/19/2012 05:10:00*8.203*8.1959*8.203*8.1951
09/19/2012 05:15:00*8.1959*8.2011*8.2042*8.1954
09/19/2012 05:20:00*8.2011*8.2052*8.2059*8.2007
09/19/2012 05:25:00*8.2052*8.2019*8.2116*8.2019
09/19/2012 05:30:00*8.2019*8.1952*8.2032*8.1952
09/19/2012 05:35:00*8.1952*8.1972*8.1989*8.1951
09/19/2012 05:40:00*8.1972*8.2107*8.2111*8.197
09/19/2012 05:45:00*8.2107*8.2145*8.216*8.2083
09/19/2012 05:50:00*8.2145*8.2107*8.2162*8.2107
09/19/2012 05:55:00*8.2107*8.2105*8.2133*8.2102
09/19/2012 06:00:00*8.2105*8.214*8.2164*8.2099
09/19/2012 06:05:00*8.214*8.2172*8.2184*8.2129
09/19/2012 06:10:00*8.2172*8.214*8.2172*8.2094
09/19/2012 06:15:00*8.214*8.2087*8.215*8.205
09/19/2012 06:20:00*8.2087*8.2065*8.209*8.2052
09/19/2012 06:25:00*8.2065*8.2098*8.2111*8.204
09/19/2012 06:30:00*8.2098*8.2175*8.2182*8.2083
09/19/2012 06:35:00*8.2175*8.2362*8.2362*8.2175
09/19/2012 06:40:00*8.2362*8.2354*8.2413*8.2341
09/19/2012 06:45:00*8.2354*8.2368*8.2371*8.2327
09/19/2012 06:50:00*8.2368*8.238*8.2403*8.2362
09/19/2012 06:55:00*8.238*8.2326*8.2439*8.2323
09/19/2012 07:00:00*8.2326*8.2447*8.2467*8.2326
09/19/2012 07:05:00*8.2447*8.2445*8.2486*8.2413
09/19/2012 07:10:00*8.2445*8.2438*8.2461*8.2425
09/19/2012 07:15:00*8.2438*8.2416*8.2445*8.2414
09/19/2012 07:20:00*8.2416*8.2419*8.2448*8.2405
09/19/2012 07:25:00*8.2419*8.2388*8.2435*8.2387
09/19/2012 07:30:00*8.2388*8.2397*8.2414*8.2378
09/19/2012 07:35:00*8.2397*8.2383*8.2407*8.2378
09/19/2012 07:40:00*8.2383*8.2373*8.2383*8.2347
09/19/2012 07:45:00*8.2373*8.2464*8.2464*8.234
09/19/2012 07:50:00*8.2464*8.2436*8.2468*8.2427
09/19/2012 07:55:00*8.2436*8.2416*8.2436*8.24
09/19/2012 08:00:00*8.2416*8.243*8.2439*8.2416
09/19/2012 08:05:00*8.243*8.249*8.2526*8.2422
09/19/2012 08:10:00*8.249*8.248*8.2536*8.2459
09/19/2012 08:15:00*8.248*8.2427*8.249*8.2399
09/19/2012 08:20:00*8.2427*8.2366*8.2427*8.2347
09/19/2012 08:25:00*8.2366*8.23*8.2372*8.2281
09/19/2012 08:30:00*8.23*8.2363*8.2363*8.2292
09/19/2012 08:35:00*8.2363*8.2426*8.2441*8.2354
09/19/2012 08:40:00*8.2426*8.2477*8.2535*8.2426
09/19/2012 08:45:00*8.2477*8.2432*8.2502*8.2431
09/19/2012 08:50:00*8.2432*8.2252*8.2432*8.2208
09/19/2012 08:55:00*8.2252*8.2223*8.2267*8.2183
09/19/2012 09:00:00*8.2223*8.2254*8.2273*8.2223
09/19/2012 09:05:00*8.2254*8.2286*8.2326*8.2253
09/19/2012 09:10:00*8.2286*8.2291*8.232*8.2264
09/19/2012 09:15:00*8.2291*8.2329*8.2331*8.2291
09/19/2012 09:20:00*8.2329*8.2352*8.2378*8.2315
09/19/2012 09:25:00*8.2352*8.2319*8.2352*8.2307
09/19/2012 09:30:00*8.2319*8.2397*8.2449*8.2319
09/19/2012 09:35:00*8.2397*8.2364*8.2464*8.2354
09/19/2012 09:40:00*8.2364*8.2321*8.2376*8.2301
09/19/2012 09:45:00*8.2321*8.2376*8.2384*8.2296
09/19/2012 09:50:00*8.2376*8.249*8.2498*8.2376
09/19/2012 09:55:00*8.249*8.2538*8.2584*8.248
09/19/2012 10:00:00*8.2538*8.2524*8.2565*8.2517
09/19/2012 10:05:00*8.2524*8.2373*8.2537*8.2361
09/19/2012 10:10:00*8.2373*8.2433*8.2462*8.2373
09/19/2012 10:15:00*8.2433*8.2349*8.2433*8.2345
09/19/2012 10:20:00*8.2349*8.2401*8.2421*8.234
09/19/2012 10:25:00*8.2401*8.2417*8.2427*8.2362
09/19/2012 10:30:00*8.2417*8.2436*8.2463*8.238
09/19/2012 10:35:00*8.2436*8.2445*8.2522*8.2413
09/19/2012 10:40:00*8.2445*8.2472*8.2514*8.2432
09/19/2012 10:45:00*8.2472*8.2458*8.2527*8.2457
09/19/2012 10:50:00*8.2458*8.242*8.2458*8.2409
09/19/2012 10:55:00*8.242*8.2409*8.2432*8.2401
09/19/2012 11:00:00*8.2409*8.2471*8.2471*8.2395
09/19/2012 11:05:00*8.2471*8.2454*8.253*8.2423
09/19/2012 11:10:00*8.2454*8.2423*8.2454*8.2401
09/19/2012 11:15:00*8.2423*8.242*8.2426*8.2403
09/19/2012 11:20:00*8.242*8.2418*8.243*8.2412
09/19/2012 11:25:00*8.2418*8.2337*8.2418*8.2334
09/19/2012 11:30:00*8.2337*8.2405*8.2405*8.2333
09/19/2012 11:35:00*8.2405*8.2415*8.2423*8.2392
09/19/2012 11:40:00*8.2415*8.2458*8.2461*8.2413
09/19/2012 11:45:00*8.2458*8.2419*8.2458*8.2412
09/19/2012 11:50:00*8.2419*8.2446*8.2486*8.2419
09/19/2012 11:55:00*8.2446*8.2451*8.2453*8.2431
09/19/2012 12:00:00*8.2451*8.2473*8.2483*8.2435
09/19/2012 12:05:00*8.2473*8.2494*8.2494*8.2459
09/19/2012 12:10:00*8.2494*8.2522*8.2539*8.2459
09/19/2012 12:15:00*8.2522*8.2499*8.2548*8.2491
09/19/2012 12:20:00*8.2499*8.2497*8.2572*8.2485
09/19/2012 12:25:00*8.2497*8.2465*8.2497*8.2445
09/19/2012 12:30:00*8.2465*8.2427*8.2466*8.2426
09/19/2012 12:35:00*8.2427*8.2441*8.2443*8.2426
09/19/2012 12:40:00*8.2441*8.2512*8.2512*8.2431
09/19/2012 12:45:00*8.2512*8.2466*8.2517*8.244
09/19/2012 12:50:00*8.2466*8.2465*8.2468*8.2465
09/19/2012 12:55:00*8.2465*8.2466*8.2485*8.2465
09/19/2012 13:00:00*8.2466*8.2495*8.2507*8.2466
09/19/2012 13:05:00*8.2495*8.253*8.253*8.2493
09/19/2012 13:10:00*8.253*8.2537*8.256*8.2529
09/19/2012 13:15:00*8.2537*8.2515*8.255*8.2495
09/19/2012 13:20:00*8.2515*8.2567*8.2572*8.2515
09/19/2012 13:25:00*8.2567*8.2549*8.257*8.2542
09/19/2012 13:30:00*8.2549*8.257*8.257*8.2549
09/19/2012 13:35:00*8.257*8.2602*8.2612*8.257
09/19/2012 13:40:00*8.2602*8.2619*8.2626*8.2599
09/19/2012 13:45:00*8.2619*8.2586*8.2621*8.2543
09/19/2012 13:50:00*8.2586*8.2644*8.2644*8.2586
09/19/2012 13:55:00*8.2644*8.2591*8.2644*8.2525
09/19/2012 14:00:00*8.2591*8.2588*8.2601*8.2587
09/19/2012 14:05:00*8.2588*8.2579*8.2599*8.2579
09/19/2012 14:10:00*8.2579*8.2588*8.2588*8.2579
09/19/2012 14:15:00*8.2588*8.2545*8.2588*8.2527
09/19/2012 14:20:00*8.2545*8.2544*8.2594*8.2544
09/19/2012 14:25:00*8.2544*8.2544*8.2559*8.2539
09/19/2012 14:30:00*8.2544*8.2544*8.2574*8.2541
09/19/2012 14:35:00*8.2544*8.2549*8.255*8.2541
09/19/2012 14:40:00*8.2549*8.2569*8.2586*8.2547
09/19/2012 14:45:00*8.2569*8.2583*8.2601*8.2568
09/19/2012 14:50:00*8.2583*8.2584*8.2584*8.2563
09/19/2012 14:55:00*8.2584*8.2583*8.2586*8.2547
09/19/2012 15:00:00*8.2583*8.2555*8.259*8.255
09/19/2012 15:05:00*8.2555*8.2563*8.2586*8.2544
09/19/2012 15:10:00*8.2563*8.2548*8.2567*8.2541
09/19/2012 15:15:00*8.2548*8.2547*8.255*8.2539
09/19/2012 15:20:00*8.2547*8.2545*8.2549*8.2544
09/19/2012 15:25:00*8.2545*8.2532*8.2549*8.2531
09/19/2012 15:30:00*8.2532*8.2532*8.2534*8.253
09/19/2012 15:35:00*8.2532*8.2541*8.2541*8.253
09/19/2012 15:40:00*8.2541*8.257*8.2576*8.253
09/19/2012 15:45:00*8.257*8.256*8.2606*8.2536
09/19/2012 15:50:00*8.256*8.2561*8.2563*8.2539
09/19/2012 15:55:00*8.2561*8.2553*8.2561*8.2551
09/19/2012 16:00:00*8.2553*8.2606*8.2622*8.2551
09/19/2012 16:05:00*8.2606*8.2624*8.2635*8.2606
09/19/2012 16:10:00*8.2624*8.2682*8.2682*8.2624
09/19/2012 16:15:00*8.2682*8.2667*8.2684*8.2666
09/19/2012 16:20:00*8.2667*8.2665*8.2669*8.2665
09/19/2012 16:25:00*8.2665*8.2681*8.2681*8.2665
09/19/2012 16:30:00*8.2681*8.2686*8.2698*8.2677
09/19/2012 16:35:00*8.2686*8.2738*8.2738*8.268
09/19/2012 16:40:00*8.2738*8.2733*8.277*8.2686
09/19/2012 16:45:00*8.2733*8.2721*8.2782*8.2694
09/19/2012 16:50:00*8.2721*8.2679*8.2737*8.2663
09/19/2012 16:55:00*8.2679*8.2703*8.2729*8.2671
09/19/2012 17:00:00*8.2703*8.2705*8.2705*8.2663
