09/17/2012 17:05:00*8.2636*8.2611*8.2636*8.2611
09/17/2012 17:10:00*8.2611*8.2611*8.2611*8.2611
09/17/2012 17:15:00*8.2611*8.2611*8.2611*8.2611
09/17/2012 17:20:00*8.2611*8.2618*8.2621*8.2611
09/17/2012 17:25:00*8.2618*8.2618*8.2641*8.2618
09/17/2012 17:30:00*8.2618*8.259*8.2618*8.2558
09/17/2012 17:35:00*8.259*8.2585*8.259*8.2558
09/17/2012 17:40:00*8.2585*8.2561*8.2585*8.2558
09/17/2012 17:45:00*8.2561*8.2561*8.2562*8.2561
09/17/2012 17:50:00*8.2561*8.2561*8.2583*8.2561
09/17/2012 17:55:00*8.2561*8.2561*8.2562*8.2561
09/17/2012 18:00:00*8.2561*8.2583*8.2583*8.2561
09/17/2012 18:05:00*8.2583*8.2564*8.2591*8.2561
09/17/2012 18:10:00*8.2564*8.2561*8.2564*8.2561
09/17/2012 18:15:00*8.2561*8.2561*8.2564*8.2561
09/17/2012 18:20:00*8.2561*8.2561*8.2561*8.2561
09/17/2012 18:25:00*8.2561*8.2564*8.2564*8.2561
09/17/2012 18:30:00*8.2564*8.2562*8.2564*8.2561
09/17/2012 18:35:00*8.2562*8.2561*8.2563*8.2561
09/17/2012 18:40:00*8.2561*8.2561*8.2561*8.2561
09/17/2012 18:45:00*8.2561*8.2561*8.2567*8.2561
09/17/2012 18:50:00*8.2561*8.2561*8.2562*8.2561
09/17/2012 18:55:00*8.2561*8.2561*8.2562*8.2561
09/17/2012 19:00:00*8.2561*8.2571*8.2571*8.2561
09/17/2012 19:05:00*8.2571*8.2563*8.2571*8.2555
09/17/2012 19:10:00*8.2563*8.2568*8.2568*8.2562
09/17/2012 19:15:00*8.2568*8.2568*8.2568*8.2562
09/17/2012 19:20:00*8.2568*8.2565*8.2568*8.2562
09/17/2012 19:25:00*8.2565*8.2562*8.2566*8.2562
09/17/2012 19:30:00*8.2562*8.2562*8.2566*8.2562
09/17/2012 19:35:00*8.2562*8.2563*8.2564*8.2562
09/17/2012 19:40:00*8.2563*8.2563*8.2566*8.2562
09/17/2012 19:45:00*8.2563*8.2565*8.2565*8.2562
09/17/2012 19:50:00*8.2565*8.2568*8.2568*8.2562
09/17/2012 19:55:00*8.2568*8.2563*8.2568*8.2562
09/17/2012 20:00:00*8.2563*8.2562*8.2564*8.2562
09/17/2012 20:05:00*8.2562*8.2563*8.2564*8.2562
09/17/2012 20:10:00*8.2563*8.2562*8.2563*8.2562
09/17/2012 20:15:00*8.2562*8.2568*8.2568*8.2562
09/17/2012 20:20:00*8.2568*8.2562*8.2568*8.2562
09/17/2012 20:25:00*8.2562*8.2567*8.2567*8.2562
09/17/2012 20:30:00*8.2567*8.2567*8.2567*8.2567
09/17/2012 20:35:00*8.2567*8.2567*8.2567*8.2567
09/17/2012 20:40:00*8.2567*8.2567*8.2567*8.2567
09/17/2012 20:45:00*8.2567*8.2623*8.2624*8.2567
09/17/2012 20:50:00*8.2623*8.2622*8.2623*8.2622
09/17/2012 20:55:00*8.2622*8.2622*8.2622*8.2622
09/17/2012 21:00:00*8.2622*8.2627*8.2678*8.2569
09/17/2012 21:05:00*8.2627*8.2607*8.2689*8.2596
09/17/2012 21:10:00*8.2607*8.261*8.2611*8.2596
09/17/2012 21:15:00*8.261*8.2605*8.2641*8.2599
09/17/2012 21:20:00*8.2605*8.2589*8.2608*8.2585
09/17/2012 21:25:00*8.2589*8.2593*8.2608*8.2582
09/17/2012 21:30:00*8.2593*8.2589*8.2593*8.2581
09/17/2012 21:35:00*8.2589*8.2615*8.2623*8.2585
09/17/2012 21:40:00*8.2615*8.2536*8.2615*8.2535
09/17/2012 21:45:00*8.2536*8.2523*8.2537*8.2517
09/17/2012 21:50:00*8.2523*8.2554*8.2559*8.2512
09/17/2012 21:55:00*8.2554*8.2502*8.2557*8.2502
09/17/2012 22:00:00*8.2502*8.25*8.2515*8.2489
09/17/2012 22:05:00*8.25*8.2498*8.252*8.2495
09/17/2012 22:10:00*8.2498*8.2514*8.2514*8.2495
09/17/2012 22:15:00*8.2514*8.2502*8.2554*8.2502
09/17/2012 22:20:00*8.2502*8.2545*8.2545*8.2497
09/17/2012 22:25:00*8.2545*8.2542*8.2546*8.2542
09/17/2012 22:30:00*8.2542*8.2507*8.2603*8.2499
09/17/2012 22:35:00*8.2507*8.251*8.251*8.2498
09/17/2012 22:40:00*8.251*8.2509*8.2517*8.2504
09/17/2012 22:45:00*8.2509*8.2468*8.2517*8.2468
09/17/2012 22:50:00*8.2468*8.2466*8.2469*8.2464
09/17/2012 22:55:00*8.2466*8.2467*8.2467*8.2465
09/17/2012 23:00:00*8.2467*8.2467*8.2468*8.2462
09/17/2012 23:05:00*8.2467*8.2568*8.2568*8.2466
09/17/2012 23:10:00*8.2568*8.2641*8.2647*8.2568
09/17/2012 23:15:00*8.2641*8.264*8.2641*8.2637
09/17/2012 23:20:00*8.264*8.248*8.264*8.248
09/17/2012 23:25:00*8.248*8.2482*8.2485*8.248
09/17/2012 23:30:00*8.2482*8.2485*8.2485*8.2481
09/17/2012 23:35:00*8.2485*8.2442*8.2485*8.2439
09/17/2012 23:40:00*8.2442*8.2425*8.2442*8.2367
09/17/2012 23:45:00*8.2425*8.2433*8.2525*8.2425
09/17/2012 23:50:00*8.2433*8.2378*8.2433*8.2378
09/17/2012 23:55:00*8.2378*8.2398*8.2403*8.2378
09/18/2012 00:00:00*8.2398*8.2387*8.2398*8.2387
09/18/2012 00:05:00*8.2387*8.2428*8.2428*8.2387
09/18/2012 00:10:00*8.2428*8.2378*8.2428*8.2378
09/18/2012 00:15:00*8.2378*8.2377*8.2378*8.2362
09/18/2012 00:20:00*8.2377*8.2367*8.2377*8.2367
09/18/2012 00:25:00*8.2367*8.2431*8.2498*8.2367
09/18/2012 00:30:00*8.2431*8.247*8.2486*8.2401
09/18/2012 00:35:00*8.247*8.2473*8.248*8.244
09/18/2012 00:40:00*8.2473*8.2482*8.2482*8.2451
09/18/2012 00:45:00*8.2482*8.2538*8.2552*8.2464
09/18/2012 00:50:00*8.2538*8.2474*8.2556*8.2376
09/18/2012 00:55:00*8.2474*8.2424*8.2474*8.2378
09/18/2012 01:00:00*8.2424*8.2474*8.2474*8.2424
09/18/2012 01:05:00*8.2474*8.2483*8.2499*8.2463
09/18/2012 01:10:00*8.2483*8.2538*8.2541*8.2483
09/18/2012 01:15:00*8.2538*8.2535*8.2538*8.2535
09/18/2012 01:20:00*8.2535*8.2535*8.2535*8.2535
09/18/2012 01:25:00*8.2535*8.2635*8.2645*8.253
09/18/2012 01:30:00*8.2635*8.2637*8.2656*8.2624
09/18/2012 01:35:00*8.2637*8.2646*8.2675*8.2637
09/18/2012 01:40:00*8.2646*8.2633*8.2674*8.2623
09/18/2012 01:45:00*8.2633*8.2635*8.2636*8.2632
09/18/2012 01:50:00*8.2635*8.2633*8.2638*8.2633
09/18/2012 01:55:00*8.2633*8.2632*8.2636*8.2631
09/18/2012 02:00:00*8.2632*8.266*8.266*8.2632
09/18/2012 02:05:00*8.266*8.2718*8.273*8.266
09/18/2012 02:10:00*8.2718*8.2734*8.2737*8.2684
09/18/2012 02:15:00*8.2734*8.2701*8.2734*8.2701
09/18/2012 02:20:00*8.2701*8.2734*8.2739*8.2698
09/18/2012 02:25:00*8.2734*8.2753*8.2818*8.2721
09/18/2012 02:30:00*8.2753*8.2728*8.2753*8.2713
09/18/2012 02:35:00*8.2728*8.2577*8.2728*8.2555
09/18/2012 02:40:00*8.2577*8.2591*8.2608*8.2568
09/18/2012 02:45:00*8.2591*8.245*8.2591*8.2443
09/18/2012 02:50:00*8.245*8.2416*8.245*8.2371
09/18/2012 02:55:00*8.2416*8.2422*8.244*8.2414
09/18/2012 03:00:00*8.2422*8.2453*8.2471*8.2414
09/18/2012 03:05:00*8.2453*8.2557*8.2577*8.2453
09/18/2012 03:10:00*8.2557*8.251*8.2623*8.2509
09/18/2012 03:15:00*8.251*8.2525*8.2537*8.2461
09/18/2012 03:20:00*8.2525*8.2604*8.2604*8.2524
09/18/2012 03:25:00*8.2604*8.2695*8.2696*8.2583
09/18/2012 03:30:00*8.2695*8.2636*8.2725*8.262
09/18/2012 03:35:00*8.2636*8.2619*8.2642*8.2587
09/18/2012 03:40:00*8.2619*8.2641*8.2653*8.2599
09/18/2012 03:45:00*8.2641*8.2574*8.2641*8.2563
09/18/2012 03:50:00*8.2574*8.2518*8.2574*8.2517
09/18/2012 03:55:00*8.2518*8.2527*8.2566*8.2517
09/18/2012 04:00:00*8.2527*8.2572*8.259*8.2527
09/18/2012 04:05:00*8.2572*8.257*8.2576*8.2554
09/18/2012 04:10:00*8.257*8.2642*8.2662*8.2563
09/18/2012 04:15:00*8.2642*8.2652*8.2653*8.2572
09/18/2012 04:20:00*8.2652*8.2711*8.273*8.2652
09/18/2012 04:25:00*8.2711*8.2622*8.2728*8.2615
09/18/2012 04:30:00*8.2622*8.2657*8.2677*8.2622
09/18/2012 04:35:00*8.2657*8.2564*8.2663*8.2558
09/18/2012 04:40:00*8.2564*8.2552*8.2608*8.2532
09/18/2012 04:45:00*8.2552*8.2466*8.2566*8.2445
09/18/2012 04:50:00*8.2466*8.2533*8.2533*8.2438
09/18/2012 04:55:00*8.2533*8.2484*8.2541*8.2476
09/18/2012 05:00:00*8.2484*8.2424*8.2492*8.2411
09/18/2012 05:05:00*8.2424*8.2423*8.2485*8.2394
09/18/2012 05:10:00*8.2423*8.2398*8.2436*8.2323
09/18/2012 05:15:00*8.2398*8.2319*8.2418*8.231
09/18/2012 05:20:00*8.2319*8.222*8.2319*8.2219
09/18/2012 05:25:00*8.222*8.2214*8.2234*8.2116
09/18/2012 05:30:00*8.2214*8.2281*8.2301*8.2203
09/18/2012 05:35:00*8.2281*8.2388*8.2421*8.2276
09/18/2012 05:40:00*8.2388*8.2385*8.2399*8.2362
09/18/2012 05:45:00*8.2385*8.2432*8.2436*8.2367
09/18/2012 05:50:00*8.2432*8.2502*8.2544*8.2432
09/18/2012 05:55:00*8.2502*8.2468*8.2506*8.2458
09/18/2012 06:00:00*8.2468*8.2473*8.2502*8.2457
09/18/2012 06:05:00*8.2473*8.2512*8.2517*8.2464
09/18/2012 06:10:00*8.2512*8.2401*8.2517*8.2366
09/18/2012 06:15:00*8.2401*8.2415*8.2426*8.2396
09/18/2012 06:20:00*8.2415*8.2496*8.2496*8.2415
09/18/2012 06:25:00*8.2496*8.2465*8.2548*8.2455
09/18/2012 06:30:00*8.2465*8.251*8.251*8.2453
09/18/2012 06:35:00*8.251*8.2522*8.2611*8.251
09/18/2012 06:40:00*8.2522*8.252*8.2553*8.2472
09/18/2012 06:45:00*8.252*8.254*8.2568*8.2516
09/18/2012 06:50:00*8.254*8.2465*8.2542*8.2447
09/18/2012 06:55:00*8.2465*8.2474*8.2499*8.2464
09/18/2012 07:00:00*8.2474*8.2567*8.2655*8.2474
09/18/2012 07:05:00*8.2567*8.2552*8.2582*8.2546
09/18/2012 07:10:00*8.2552*8.2542*8.2559*8.252
09/18/2012 07:15:00*8.2542*8.2502*8.2543*8.2502
09/18/2012 07:20:00*8.2502*8.2492*8.2511*8.248
09/18/2012 07:25:00*8.2492*8.2453*8.2497*8.2408
09/18/2012 07:30:00*8.2453*8.2415*8.2478*8.2411
09/18/2012 07:35:00*8.2415*8.2463*8.2497*8.2407
09/18/2012 07:40:00*8.2463*8.247*8.2486*8.2438
09/18/2012 07:45:00*8.247*8.248*8.2491*8.2467
09/18/2012 07:50:00*8.248*8.2502*8.2521*8.248
09/18/2012 07:55:00*8.2502*8.2482*8.2516*8.2479
09/18/2012 08:00:00*8.2482*8.251*8.2535*8.2482
09/18/2012 08:05:00*8.251*8.2536*8.2575*8.2503
09/18/2012 08:10:00*8.2536*8.2531*8.2547*8.251
09/18/2012 08:15:00*8.2531*8.2544*8.2575*8.2531
09/18/2012 08:20:00*8.2544*8.2543*8.2582*8.2527
09/18/2012 08:25:00*8.2543*8.2507*8.2551*8.2507
09/18/2012 08:30:00*8.2507*8.2409*8.2508*8.2405
09/18/2012 08:35:00*8.2409*8.2274*8.2415*8.2253
09/18/2012 08:40:00*8.2274*8.2237*8.2274*8.2212
09/18/2012 08:45:00*8.2237*8.2246*8.2263*8.2228
09/18/2012 08:50:00*8.2246*8.2132*8.2254*8.2131
09/18/2012 08:55:00*8.2132*8.2119*8.2198*8.2115
09/18/2012 09:00:00*8.2119*8.2111*8.2138*8.2084
09/18/2012 09:05:00*8.2111*8.2266*8.2266*8.2111
09/18/2012 09:10:00*8.2266*8.2192*8.2272*8.2187
09/18/2012 09:15:00*8.2192*8.2264*8.2264*8.2192
09/18/2012 09:20:00*8.2264*8.2299*8.2304*8.225
09/18/2012 09:25:00*8.2299*8.2361*8.2367*8.2288
09/18/2012 09:30:00*8.2361*8.2344*8.2376*8.2323
09/18/2012 09:35:00*8.2344*8.2499*8.2526*8.2329
09/18/2012 09:40:00*8.2499*8.2531*8.2554*8.2428
09/18/2012 09:45:00*8.2531*8.2465*8.2531*8.2443
09/18/2012 09:50:00*8.2465*8.2527*8.2556*8.2452
09/18/2012 09:55:00*8.2527*8.2448*8.2528*8.2437
09/18/2012 10:00:00*8.2448*8.2385*8.2462*8.2364
09/18/2012 10:05:00*8.2385*8.2403*8.242*8.2384
09/18/2012 10:10:00*8.2403*8.2397*8.2415*8.2388
09/18/2012 10:15:00*8.2397*8.2409*8.2421*8.2397
09/18/2012 10:20:00*8.2409*8.2417*8.2425*8.2409
09/18/2012 10:25:00*8.2417*8.2413*8.2427*8.2396
09/18/2012 10:30:00*8.2413*8.2465*8.2539*8.2404
09/18/2012 10:35:00*8.2465*8.2487*8.2507*8.2419
09/18/2012 10:40:00*8.2487*8.2387*8.2487*8.2379
09/18/2012 10:45:00*8.2387*8.2417*8.2441*8.238
09/18/2012 10:50:00*8.2417*8.2513*8.2533*8.2417
09/18/2012 10:55:00*8.2513*8.247*8.2514*8.2454
09/18/2012 11:00:00*8.247*8.2382*8.2483*8.2381
09/18/2012 11:05:00*8.2382*8.2323*8.2411*8.2322
09/18/2012 11:10:00*8.2323*8.2193*8.2323*8.2162
09/18/2012 11:15:00*8.2193*8.2237*8.2237*8.2162
09/18/2012 11:20:00*8.2237*8.2247*8.2296*8.2214
09/18/2012 11:25:00*8.2247*8.223*8.2254*8.2205
09/18/2012 11:30:00*8.223*8.2316*8.2323*8.223
09/18/2012 11:35:00*8.2316*8.2321*8.2322*8.2308
09/18/2012 11:40:00*8.2321*8.1957*8.2329*8.1874
09/18/2012 11:45:00*8.1957*8.1727*8.2001*8.1725
09/18/2012 11:50:00*8.1727*8.171*8.1727*8.1601
09/18/2012 11:55:00*8.171*8.1794*8.1794*8.1704
09/18/2012 12:00:00*8.1794*8.173*8.1798*8.1705
09/18/2012 12:05:00*8.173*8.1751*8.1769*8.173
09/18/2012 12:10:00*8.1751*8.1785*8.1798*8.175
09/18/2012 12:15:00*8.1785*8.1855*8.1885*8.1785
09/18/2012 12:20:00*8.1855*8.1868*8.1875*8.1854
09/18/2012 12:25:00*8.1868*8.187*8.1874*8.1857
09/18/2012 12:30:00*8.187*8.1901*8.1944*8.187
09/18/2012 12:35:00*8.1901*8.1854*8.1901*8.1786
09/18/2012 12:40:00*8.1854*8.1859*8.1869*8.1826
09/18/2012 12:45:00*8.1859*8.1883*8.1887*8.1855
09/18/2012 12:50:00*8.1883*8.1923*8.193*8.1809
09/18/2012 12:55:00*8.1923*8.1962*8.1997*8.1876
09/18/2012 13:00:00*8.1962*8.2005*8.2005*8.1862
09/18/2012 13:05:00*8.2005*8.2057*8.206*8.1998
09/18/2012 13:10:00*8.2057*8.2114*8.2137*8.2047
09/18/2012 13:15:00*8.2114*8.205*8.2114*8.2048
09/18/2012 13:20:00*8.205*8.1935*8.205*8.1907
09/18/2012 13:25:00*8.1935*8.1989*8.1989*8.1935
09/18/2012 13:30:00*8.1989*8.2039*8.2039*8.1984
09/18/2012 13:35:00*8.2039*8.203*8.2039*8.1996
09/18/2012 13:40:00*8.203*8.203*8.2041*8.203
09/18/2012 13:45:00*8.203*8.1941*8.203*8.1932
09/18/2012 13:50:00*8.1941*8.1897*8.1941*8.1884
09/18/2012 13:55:00*8.1897*8.1889*8.1933*8.1884
09/18/2012 14:00:00*8.1889*8.1947*8.1971*8.1884
09/18/2012 14:05:00*8.1947*8.1954*8.1955*8.1945
09/18/2012 14:10:00*8.1954*8.2022*8.2022*8.1954
09/18/2012 14:15:00*8.2022*8.2022*8.2052*8.2022
09/18/2012 14:20:00*8.2022*8.1981*8.2022*8.1974
09/18/2012 14:25:00*8.1981*8.1964*8.1981*8.1962
09/18/2012 14:30:00*8.1964*8.1978*8.2079*8.1962
09/18/2012 14:35:00*8.1978*8.1995*8.1996*8.1978
09/18/2012 14:40:00*8.1995*8.1997*8.1998*8.1995
09/18/2012 14:45:00*8.1997*8.1997*8.1997*8.1997
09/18/2012 14:50:00*8.1997*8.2009*8.2013*8.1962
09/18/2012 14:55:00*8.2009*8.1994*8.201*8.1932
09/18/2012 15:00:00*8.1994*8.1998*8.2003*8.1994
09/18/2012 15:05:00*8.1998*8.1996*8.2002*8.1987
09/18/2012 15:10:00*8.1996*8.1967*8.1996*8.1967
09/18/2012 15:15:00*8.1967*8.1964*8.1967*8.1964
09/18/2012 15:20:00*8.1964*8.1952*8.1964*8.1937
09/18/2012 15:25:00*8.1952*8.1932*8.1952*8.1932
09/18/2012 15:30:00*8.1932*8.1934*8.1934*8.1932
09/18/2012 15:35:00*8.1934*8.1933*8.1983*8.1932
09/18/2012 15:40:00*8.1933*8.1937*8.1937*8.1932
09/18/2012 15:45:00*8.1937*8.1937*8.1937*8.1937
09/18/2012 15:50:00*8.1937*8.1879*8.1937*8.1865
09/18/2012 15:55:00*8.1879*8.192*8.1929*8.1865
09/18/2012 16:00:00*8.192*8.1944*8.1945*8.1917
09/18/2012 16:05:00*8.1944*8.1952*8.1963*8.183
09/18/2012 16:10:00*8.1952*8.1896*8.1952*8.1812
09/18/2012 16:15:00*8.1896*8.1833*8.1896*8.1833
09/18/2012 16:20:00*8.1833*8.1937*8.2009*8.1833
09/18/2012 16:25:00*8.1937*8.1912*8.1937*8.1909
09/18/2012 16:30:00*8.1912*8.1847*8.1912*8.1847
09/18/2012 16:35:00*8.1847*8.1835*8.1929*8.1822
09/18/2012 16:40:00*8.1835*8.1843*8.1901*8.1822
09/18/2012 16:45:00*8.1843*8.1861*8.1976*8.183
09/18/2012 16:50:00*8.1861*8.186*8.1877*8.1839
09/18/2012 16:55:00*8.186*8.1797*8.186*8.1797
09/18/2012 17:00:00*8.1797*8.1792*8.1815*8.1792
