09/16/2012 17:05:00*8.2216*8.221*8.2216*8.2013
09/16/2012 17:10:00*8.221*8.2223*8.2223*8.221
09/16/2012 17:15:00*8.2223*8.2219*8.2225*8.2219
09/16/2012 17:20:00*8.2219*8.2223*8.2226*8.2219
09/16/2012 17:25:00*8.2223*8.2223*8.2229*8.222
09/16/2012 17:30:00*8.2223*8.2223*8.2231*8.2215
09/16/2012 17:35:00*8.2223*8.2223*8.2226*8.2222
09/16/2012 17:40:00*8.2223*8.2223*8.223*8.2214
09/16/2012 17:45:00*8.2223*8.2283*8.2284*8.2223
09/16/2012 17:50:00*8.2283*8.221*8.2284*8.221
09/16/2012 17:55:00*8.221*8.228*8.2286*8.221
09/16/2012 18:00:00*8.228*8.2223*8.2317*8.2223
09/16/2012 18:05:00*8.2223*8.2273*8.2289*8.2223
09/16/2012 18:10:00*8.2273*8.2274*8.232*8.2269
09/16/2012 18:15:00*8.2274*8.2273*8.2281*8.2267
09/16/2012 18:20:00*8.2273*8.2275*8.2279*8.2268
09/16/2012 18:25:00*8.2275*8.2272*8.2276*8.2272
09/16/2012 18:30:00*8.2272*8.2272*8.2278*8.227
09/16/2012 18:35:00*8.2272*8.2395*8.2395*8.2271
09/16/2012 18:40:00*8.2395*8.2393*8.2416*8.2388
09/16/2012 18:45:00*8.2393*8.2392*8.2409*8.2387
09/16/2012 18:50:00*8.2392*8.2396*8.2397*8.239
09/16/2012 18:55:00*8.2396*8.2399*8.2399*8.2389
09/16/2012 19:00:00*8.2399*8.2397*8.2399*8.2393
09/16/2012 19:05:00*8.2397*8.2393*8.2397*8.2391
09/16/2012 19:10:00*8.2393*8.2402*8.2402*8.2393
09/16/2012 19:15:00*8.2402*8.2402*8.2404*8.2399
09/16/2012 19:20:00*8.2402*8.24*8.2405*8.24
09/16/2012 19:25:00*8.24*8.24*8.24*8.24
09/16/2012 19:30:00*8.24*8.24*8.2401*8.2396
09/16/2012 19:35:00*8.24*8.2401*8.2402*8.24
09/16/2012 19:40:00*8.2401*8.2401*8.2401*8.2401
09/16/2012 19:45:00*8.2401*8.2401*8.2402*8.2401
09/16/2012 19:50:00*8.2401*8.2401*8.2402*8.2398
09/16/2012 19:55:00*8.2401*8.2402*8.2402*8.2399
09/16/2012 20:00:00*8.2402*8.2402*8.2402*8.2401
09/16/2012 20:05:00*8.2402*8.2402*8.2407*8.24
09/16/2012 20:10:00*8.2402*8.2399*8.2406*8.2399
09/16/2012 20:15:00*8.2399*8.24*8.2405*8.2395
09/16/2012 20:20:00*8.24*8.2399*8.2401*8.2398
09/16/2012 20:25:00*8.2399*8.2398*8.2401*8.2396
09/16/2012 20:30:00*8.2398*8.2399*8.2399*8.2397
09/16/2012 20:35:00*8.2399*8.2417*8.2436*8.2397
09/16/2012 20:40:00*8.2417*8.2418*8.2419*8.2416
09/16/2012 20:45:00*8.2418*8.2402*8.2422*8.2383
09/16/2012 20:50:00*8.2402*8.24*8.2407*8.2385
09/16/2012 20:55:00*8.24*8.2401*8.2401*8.2398
09/16/2012 21:00:00*8.2401*8.2402*8.2402*8.2399
09/16/2012 21:05:00*8.2402*8.2396*8.2402*8.2396
09/16/2012 21:10:00*8.2396*8.2399*8.2401*8.2396
09/16/2012 21:15:00*8.2399*8.2394*8.2401*8.2391
09/16/2012 21:20:00*8.2394*8.2272*8.2403*8.227
09/16/2012 21:25:00*8.2272*8.2253*8.2273*8.225
09/16/2012 21:30:00*8.2253*8.2255*8.2257*8.2251
09/16/2012 21:35:00*8.2255*8.2251*8.2287*8.2245
09/16/2012 21:40:00*8.2251*8.2268*8.2272*8.2251
09/16/2012 21:45:00*8.2268*8.227*8.227*8.2267
09/16/2012 21:50:00*8.227*8.2271*8.2271*8.2265
09/16/2012 21:55:00*8.2271*8.227*8.2271*8.2269
09/16/2012 22:00:00*8.227*8.227*8.2271*8.2266
09/16/2012 22:05:00*8.227*8.227*8.2272*8.2261
09/16/2012 22:10:00*8.227*8.227*8.2274*8.2252
09/16/2012 22:15:00*8.227*8.2272*8.2274*8.2265
09/16/2012 22:20:00*8.2272*8.2277*8.2277*8.2272
09/16/2012 22:25:00*8.2277*8.2271*8.2277*8.2262
09/16/2012 22:30:00*8.2271*8.2274*8.2276*8.2271
09/16/2012 22:35:00*8.2274*8.2275*8.2276*8.2272
09/16/2012 22:40:00*8.2275*8.2274*8.2275*8.2272
09/16/2012 22:45:00*8.2274*8.2274*8.2412*8.2247
09/16/2012 22:50:00*8.2274*8.2358*8.2362*8.2273
09/16/2012 22:55:00*8.2358*8.2404*8.2409*8.2358
09/16/2012 23:00:00*8.2404*8.241*8.241*8.2404
09/16/2012 23:05:00*8.241*8.2406*8.241*8.24
09/16/2012 23:10:00*8.2406*8.2379*8.2425*8.2314
09/16/2012 23:15:00*8.2379*8.2415*8.2419*8.2379
09/16/2012 23:20:00*8.2415*8.2418*8.243*8.2413
09/16/2012 23:25:00*8.2418*8.2431*8.2457*8.2415
09/16/2012 23:30:00*8.2431*8.2427*8.2432*8.2426
09/16/2012 23:35:00*8.2427*8.2426*8.2429*8.2426
09/16/2012 23:40:00*8.2426*8.2424*8.2426*8.2422
09/16/2012 23:45:00*8.2424*8.2422*8.2425*8.2422
09/16/2012 23:50:00*8.2422*8.2425*8.2426*8.2421
09/16/2012 23:55:00*8.2425*8.2428*8.2428*8.2422
09/17/2012 00:00:00*8.2428*8.2427*8.2428*8.2423
09/17/2012 00:05:00*8.2427*8.2341*8.2428*8.2314
09/17/2012 00:10:00*8.2341*8.2355*8.2364*8.2341
09/17/2012 00:15:00*8.2355*8.2342*8.2471*8.2315
09/17/2012 00:20:00*8.2342*8.2338*8.2356*8.2328
09/17/2012 00:25:00*8.2338*8.2349*8.2366*8.2334
09/17/2012 00:30:00*8.2349*8.2337*8.2366*8.2337
09/17/2012 00:35:00*8.2337*8.2342*8.2366*8.2337
09/17/2012 00:40:00*8.2342*8.2377*8.2384*8.2341
09/17/2012 00:45:00*8.2377*8.2367*8.2394*8.2354
09/17/2012 00:50:00*8.2367*8.2361*8.2393*8.2361
09/17/2012 00:55:00*8.2361*8.2352*8.239*8.2352
09/17/2012 01:00:00*8.2352*8.2347*8.2355*8.2347
09/17/2012 01:05:00*8.2347*8.2255*8.2347*8.2254
09/17/2012 01:10:00*8.2255*8.217*8.2267*8.215
09/17/2012 01:15:00*8.217*8.214*8.217*8.214
09/17/2012 01:20:00*8.214*8.2152*8.2152*8.2136
09/17/2012 01:25:00*8.2152*8.2217*8.2217*8.2152
09/17/2012 01:30:00*8.2217*8.2273*8.2293*8.2203
09/17/2012 01:35:00*8.2273*8.2281*8.2281*8.2262
09/17/2012 01:40:00*8.2281*8.2279*8.2284*8.2276
09/17/2012 01:45:00*8.2279*8.2273*8.2292*8.2272
09/17/2012 01:50:00*8.2273*8.2281*8.2287*8.2267
09/17/2012 01:55:00*8.2281*8.2205*8.2281*8.2202
09/17/2012 02:00:00*8.2205*8.2203*8.221*8.2203
09/17/2012 02:05:00*8.2203*8.2202*8.2221*8.2202
09/17/2012 02:10:00*8.2202*8.2211*8.2227*8.2192
09/17/2012 02:15:00*8.2211*8.2231*8.2232*8.22
09/17/2012 02:20:00*8.2231*8.2142*8.2232*8.2141
09/17/2012 02:25:00*8.2142*8.2155*8.2161*8.2135
09/17/2012 02:30:00*8.2155*8.2151*8.2155*8.2141
09/17/2012 02:35:00*8.2151*8.2202*8.2291*8.2143
09/17/2012 02:40:00*8.2202*8.2298*8.2298*8.2199
09/17/2012 02:45:00*8.2298*8.2301*8.2302*8.2288
09/17/2012 02:50:00*8.2301*8.2429*8.2435*8.2286
09/17/2012 02:55:00*8.2429*8.2618*8.265*8.2426
09/17/2012 03:00:00*8.2618*8.2558*8.2708*8.2448
09/17/2012 03:05:00*8.2558*8.2558*8.2573*8.2438
09/17/2012 03:10:00*8.2558*8.2562*8.2586*8.2524
09/17/2012 03:15:00*8.2562*8.2623*8.2634*8.2557
09/17/2012 03:20:00*8.2623*8.2566*8.2659*8.2564
09/17/2012 03:25:00*8.2566*8.2625*8.2637*8.2556
09/17/2012 03:30:00*8.2625*8.2605*8.2657*8.2588
09/17/2012 03:35:00*8.2605*8.2755*8.2826*8.2604
09/17/2012 03:40:00*8.2755*8.2753*8.2788*8.2729
09/17/2012 03:45:00*8.2753*8.2706*8.2775*8.2685
09/17/2012 03:50:00*8.2706*8.2633*8.2721*8.2624
09/17/2012 03:55:00*8.2633*8.2623*8.2679*8.2622
09/17/2012 04:00:00*8.2623*8.253*8.2651*8.2522
09/17/2012 04:05:00*8.253*8.2572*8.2579*8.2458
09/17/2012 04:10:00*8.2572*8.2676*8.2719*8.251
09/17/2012 04:15:00*8.2676*8.2843*8.2871*8.2609
09/17/2012 04:20:00*8.2843*8.2791*8.2905*8.2785
09/17/2012 04:25:00*8.2791*8.2705*8.2818*8.2596
09/17/2012 04:30:00*8.2705*8.273*8.2732*8.2705
09/17/2012 04:35:00*8.273*8.258*8.2741*8.258
09/17/2012 04:40:00*8.258*8.2609*8.2718*8.2557
09/17/2012 04:45:00*8.2609*8.267*8.2691*8.2609
09/17/2012 04:50:00*8.267*8.2663*8.2699*8.2652
09/17/2012 04:55:00*8.2663*8.2632*8.2663*8.263
09/17/2012 05:00:00*8.2632*8.2667*8.2678*8.2621
09/17/2012 05:05:00*8.2667*8.2766*8.2778*8.2666
09/17/2012 05:10:00*8.2766*8.2823*8.2864*8.2761
09/17/2012 05:15:00*8.2823*8.2812*8.2857*8.2779
09/17/2012 05:20:00*8.2812*8.2807*8.2822*8.2804
09/17/2012 05:25:00*8.2807*8.2809*8.2824*8.2798
09/17/2012 05:30:00*8.2809*8.281*8.2812*8.2763
09/17/2012 05:35:00*8.281*8.2779*8.281*8.2759
09/17/2012 05:40:00*8.2779*8.2723*8.2782*8.2712
09/17/2012 05:45:00*8.2723*8.2692*8.2723*8.2652
09/17/2012 05:50:00*8.2692*8.2689*8.2696*8.2686
09/17/2012 05:55:00*8.2689*8.2658*8.2689*8.2658
09/17/2012 06:00:00*8.2658*8.2669*8.2672*8.263
09/17/2012 06:05:00*8.2669*8.2686*8.2697*8.2659
09/17/2012 06:10:00*8.2686*8.2641*8.2695*8.2639
09/17/2012 06:15:00*8.2641*8.2674*8.2684*8.2622
09/17/2012 06:20:00*8.2674*8.2654*8.2678*8.2652
09/17/2012 06:25:00*8.2654*8.253*8.2657*8.2526
09/17/2012 06:30:00*8.253*8.2494*8.2549*8.2459
09/17/2012 06:35:00*8.2494*8.2521*8.2535*8.2482
09/17/2012 06:40:00*8.2521*8.2521*8.2536*8.2519
09/17/2012 06:45:00*8.2521*8.2508*8.2548*8.2504
09/17/2012 06:50:00*8.2508*8.2501*8.2524*8.2487
09/17/2012 06:55:00*8.2501*8.2501*8.2516*8.2501
09/17/2012 07:00:00*8.2501*8.2454*8.2504*8.2454
09/17/2012 07:05:00*8.2454*8.243*8.2473*8.2427
09/17/2012 07:10:00*8.243*8.244*8.246*8.243
09/17/2012 07:15:00*8.244*8.2432*8.2455*8.2424
09/17/2012 07:20:00*8.2432*8.2392*8.2462*8.2347
09/17/2012 07:25:00*8.2392*8.2475*8.2482*8.2392
09/17/2012 07:30:00*8.2475*8.2489*8.2497*8.2475
09/17/2012 07:35:00*8.2489*8.2628*8.2628*8.2488
09/17/2012 07:40:00*8.2628*8.272*8.272*8.2624
09/17/2012 07:45:00*8.272*8.2667*8.272*8.2652
09/17/2012 07:50:00*8.2667*8.2672*8.2692*8.2659
09/17/2012 07:55:00*8.2672*8.2683*8.2694*8.2667
09/17/2012 08:00:00*8.2683*8.2762*8.2776*8.2672
09/17/2012 08:05:00*8.2762*8.2727*8.2811*8.2714
09/17/2012 08:10:00*8.2727*8.2783*8.2787*8.2697
09/17/2012 08:15:00*8.2783*8.279*8.2837*8.2766
09/17/2012 08:20:00*8.279*8.2754*8.279*8.2718
09/17/2012 08:25:00*8.2754*8.2747*8.2759*8.2695
09/17/2012 08:30:00*8.2747*8.2757*8.2785*8.2701
09/17/2012 08:35:00*8.2757*8.2766*8.2791*8.2757
09/17/2012 08:40:00*8.2766*8.2695*8.2778*8.2658
09/17/2012 08:45:00*8.2695*8.2641*8.2695*8.2604
09/17/2012 08:50:00*8.2641*8.2611*8.266*8.2592
09/17/2012 08:55:00*8.2611*8.2298*8.262*8.2227
09/17/2012 09:00:00*8.2298*8.2145*8.2312*8.2118
09/17/2012 09:05:00*8.2145*8.2157*8.2199*8.2034
09/17/2012 09:10:00*8.2157*8.2224*8.2239*8.2157
09/17/2012 09:15:00*8.2224*8.218*8.2235*8.2149
09/17/2012 09:20:00*8.218*8.2182*8.2279*8.2159
09/17/2012 09:25:00*8.2182*8.2123*8.2189*8.2085
09/17/2012 09:30:00*8.2123*8.2124*8.2133*8.2098
09/17/2012 09:35:00*8.2124*8.1997*8.2124*8.1997
09/17/2012 09:40:00*8.1997*8.1962*8.1997*8.1875
09/17/2012 09:45:00*8.1962*8.1955*8.1995*8.1906
09/17/2012 09:50:00*8.1955*8.2052*8.2054*8.1955
09/17/2012 09:55:00*8.2052*8.2046*8.2101*8.2033
09/17/2012 10:00:00*8.2046*8.1991*8.2062*8.1989
09/17/2012 10:05:00*8.1991*8.1978*8.1991*8.1912
09/17/2012 10:10:00*8.1978*8.2066*8.2114*8.1978
09/17/2012 10:15:00*8.2066*8.2075*8.2084*8.2005
09/17/2012 10:20:00*8.2075*8.2089*8.2117*8.2059
09/17/2012 10:25:00*8.2089*8.2141*8.2168*8.2087
09/17/2012 10:30:00*8.2141*8.2094*8.2165*8.2092
09/17/2012 10:35:00*8.2094*8.2061*8.2094*8.2041
09/17/2012 10:40:00*8.2061*8.2054*8.2071*8.203
09/17/2012 10:45:00*8.2054*8.2149*8.2184*8.2054
09/17/2012 10:50:00*8.2149*8.2054*8.2149*8.2037
09/17/2012 10:55:00*8.2054*8.2056*8.2067*8.2042
09/17/2012 11:00:00*8.2056*8.2074*8.2075*8.2035
09/17/2012 11:05:00*8.2074*8.2034*8.2074*8.2033
09/17/2012 11:10:00*8.2034*8.1917*8.2054*8.1917
09/17/2012 11:15:00*8.1917*8.1954*8.1969*8.1914
09/17/2012 11:20:00*8.1954*8.206*8.2065*8.1953
09/17/2012 11:25:00*8.206*8.204*8.206*8.2038
09/17/2012 11:30:00*8.204*8.2052*8.2052*8.2035
09/17/2012 11:35:00*8.2052*8.2037*8.2052*8.2014
09/17/2012 11:40:00*8.2037*8.2105*8.2105*8.2035
09/17/2012 11:45:00*8.2105*8.21*8.2147*8.2077
09/17/2012 11:50:00*8.21*8.2111*8.2134*8.2077
09/17/2012 11:55:00*8.2111*8.2111*8.2115*8.2065
09/17/2012 12:00:00*8.2111*8.217*8.2201*8.2111
09/17/2012 12:05:00*8.217*8.2209*8.2242*8.2163
09/17/2012 12:10:00*8.2209*8.2211*8.2259*8.2209
09/17/2012 12:15:00*8.2211*8.2264*8.2292*8.2209
09/17/2012 12:20:00*8.2264*8.2287*8.2295*8.226
09/17/2012 12:25:00*8.2287*8.2313*8.2365*8.2287
09/17/2012 12:30:00*8.2313*8.2307*8.2313*8.2307
09/17/2012 12:35:00*8.2307*8.2328*8.2328*8.2257
09/17/2012 12:40:00*8.2328*8.2324*8.2328*8.2291
09/17/2012 12:45:00*8.2324*8.2306*8.2324*8.2248
09/17/2012 12:50:00*8.2306*8.2356*8.2357*8.2306
09/17/2012 12:55:00*8.2356*8.239*8.239*8.2356
09/17/2012 13:00:00*8.239*8.2386*8.2398*8.2381
09/17/2012 13:05:00*8.2386*8.2385*8.2386*8.2332
09/17/2012 13:10:00*8.2385*8.2415*8.2415*8.2385
09/17/2012 13:15:00*8.2415*8.2483*8.2483*8.2415
09/17/2012 13:20:00*8.2483*8.247*8.2483*8.244
09/17/2012 13:25:00*8.247*8.2445*8.2475*8.2445
09/17/2012 13:30:00*8.2445*8.244*8.2445*8.244
09/17/2012 13:35:00*8.244*8.2427*8.244*8.2415
09/17/2012 13:40:00*8.2427*8.2427*8.243*8.2427
09/17/2012 13:45:00*8.2427*8.2427*8.244*8.2427
09/17/2012 13:50:00*8.2427*8.2427*8.2427*8.2427
09/17/2012 13:55:00*8.2427*8.2467*8.2467*8.2427
09/17/2012 14:00:00*8.2467*8.2467*8.2467*8.2467
09/17/2012 14:05:00*8.2467*8.2555*8.2555*8.2467
09/17/2012 14:10:00*8.2555*8.2567*8.2569*8.2522
09/17/2012 14:15:00*8.2567*8.2557*8.2574*8.2521
09/17/2012 14:20:00*8.2557*8.2503*8.2565*8.25
09/17/2012 14:25:00*8.2503*8.2517*8.2532*8.2429
09/17/2012 14:30:00*8.2517*8.2511*8.2518*8.2446
09/17/2012 14:35:00*8.2511*8.2526*8.2589*8.2511
09/17/2012 14:40:00*8.2526*8.2546*8.259*8.2492
09/17/2012 14:45:00*8.2546*8.2559*8.2567*8.2521
09/17/2012 14:50:00*8.2559*8.2627*8.2632*8.2543
09/17/2012 14:55:00*8.2627*8.2626*8.2632*8.2626
09/17/2012 15:00:00*8.2626*8.2457*8.2626*8.2451
09/17/2012 15:05:00*8.2457*8.2513*8.2612*8.2454
09/17/2012 15:10:00*8.2513*8.2588*8.2602*8.2486
09/17/2012 15:15:00*8.2588*8.2588*8.2602*8.2587
09/17/2012 15:20:00*8.2588*8.2647*8.2647*8.2572
09/17/2012 15:25:00*8.2647*8.2662*8.2687*8.2624
09/17/2012 15:30:00*8.2662*8.2665*8.2692*8.2659
09/17/2012 15:35:00*8.2665*8.269*8.2699*8.2665
09/17/2012 15:40:00*8.269*8.264*8.269*8.2637
09/17/2012 15:45:00*8.264*8.2562*8.264*8.2553
09/17/2012 15:50:00*8.2562*8.2531*8.2566*8.2531
09/17/2012 15:55:00*8.2531*8.2526*8.2534*8.2524
09/17/2012 16:00:00*8.2526*8.2477*8.2526*8.2476
09/17/2012 16:05:00*8.2477*8.2536*8.2536*8.2477
09/17/2012 16:10:00*8.2536*8.2506*8.2536*8.2483
09/17/2012 16:15:00*8.2506*8.2573*8.2591*8.2506
09/17/2012 16:20:00*8.2573*8.2573*8.2573*8.2573
09/17/2012 16:25:00*8.2573*8.2629*8.2629*8.2573
09/17/2012 16:30:00*8.2629*8.2619*8.268*8.2619
09/17/2012 16:35:00*8.2619*8.2624*8.2625*8.2619
09/17/2012 16:40:00*8.2624*8.2713*8.2713*8.2623
09/17/2012 16:45:00*8.2713*8.2639*8.2713*8.2622
09/17/2012 16:50:00*8.2639*8.2639*8.2639*8.2629
09/17/2012 16:55:00*8.2639*8.263*8.2639*8.2616
09/17/2012 17:00:00*8.263*8.2636*8.2636*8.2611
