09/13/2012 17:05:00*8.2308*8.2333*8.2333*8.2308
09/13/2012 17:10:00*8.2333*8.2408*8.2408*8.2333
09/13/2012 17:15:00*8.2408*8.2408*8.2408*8.2408
09/13/2012 17:20:00*8.2408*8.2408*8.2408*8.2408
09/13/2012 17:25:00*8.2408*8.2408*8.2423*8.2408
09/13/2012 17:30:00*8.2408*8.2254*8.2408*8.2227
09/13/2012 17:35:00*8.2254*8.2331*8.234*8.2254
09/13/2012 17:40:00*8.2331*8.2308*8.2331*8.2308
09/13/2012 17:45:00*8.2308*8.2308*8.2308*8.2308
09/13/2012 17:50:00*8.2308*8.2329*8.2329*8.2308
09/13/2012 17:55:00*8.2329*8.2311*8.2329*8.2311
09/13/2012 18:00:00*8.2311*8.2334*8.2334*8.2311
09/13/2012 18:05:00*8.2334*8.2311*8.2342*8.2311
09/13/2012 18:10:00*8.2311*8.2311*8.2311*8.2311
09/13/2012 18:15:00*8.2311*8.2311*8.2311*8.2311
09/13/2012 18:20:00*8.2311*8.2318*8.2373*8.2311
09/13/2012 18:25:00*8.2318*8.2321*8.2384*8.2314
09/13/2012 18:30:00*8.2321*8.2339*8.234*8.2314
09/13/2012 18:35:00*8.2339*8.2352*8.237*8.2339
09/13/2012 18:40:00*8.2352*8.236*8.2397*8.2349
09/13/2012 18:45:00*8.236*8.2337*8.24*8.2334
09/13/2012 18:50:00*8.2337*8.2366*8.2457*8.2337
09/13/2012 18:55:00*8.2366*8.2396*8.2444*8.236
09/13/2012 19:00:00*8.2396*8.2367*8.2443*8.2361
09/13/2012 19:05:00*8.2367*8.2388*8.2449*8.2366
09/13/2012 19:10:00*8.2388*8.2472*8.2484*8.2372
09/13/2012 19:15:00*8.2472*8.2473*8.256*8.2447
09/13/2012 19:20:00*8.2473*8.2476*8.2554*8.2465
09/13/2012 19:25:00*8.2476*8.2503*8.2555*8.2469
09/13/2012 19:30:00*8.2503*8.2559*8.2571*8.2471
09/13/2012 19:35:00*8.2559*8.2556*8.2569*8.2542
09/13/2012 19:40:00*8.2556*8.2532*8.2564*8.2532
09/13/2012 19:45:00*8.2532*8.2527*8.2537*8.2527
09/13/2012 19:50:00*8.2527*8.2527*8.2527*8.2527
09/13/2012 19:55:00*8.2527*8.2527*8.2527*8.2527
09/13/2012 20:00:00*8.2527*8.2527*8.2527*8.2527
09/13/2012 20:05:00*8.2527*8.2545*8.256*8.2527
09/13/2012 20:10:00*8.2545*8.2533*8.2545*8.2525
09/13/2012 20:15:00*8.2533*8.2514*8.2533*8.2514
09/13/2012 20:20:00*8.2514*8.2517*8.2517*8.2514
09/13/2012 20:25:00*8.2517*8.2517*8.2517*8.2517
09/13/2012 20:30:00*8.2517*8.2517*8.2535*8.2517
09/13/2012 20:35:00*8.2517*8.2518*8.2518*8.2517
09/13/2012 20:40:00*8.2518*8.2521*8.2521*8.2518
09/13/2012 20:45:00*8.2521*8.2534*8.2546*8.2521
09/13/2012 20:50:00*8.2534*8.2521*8.2534*8.2521
09/13/2012 20:55:00*8.2521*8.2521*8.2521*8.2521
09/13/2012 21:00:00*8.2521*8.2549*8.2549*8.2521
09/13/2012 21:05:00*8.2549*8.2532*8.255*8.2529
09/13/2012 21:10:00*8.2532*8.2518*8.2532*8.2505
09/13/2012 21:15:00*8.2518*8.2433*8.2527*8.2432
09/13/2012 21:20:00*8.2433*8.2458*8.2458*8.2433
09/13/2012 21:25:00*8.2458*8.2458*8.2459*8.2457
09/13/2012 21:30:00*8.2458*8.2458*8.2462*8.245
09/13/2012 21:35:00*8.2458*8.2454*8.2461*8.2454
09/13/2012 21:40:00*8.2454*8.2446*8.2454*8.2426
09/13/2012 21:45:00*8.2446*8.2448*8.2451*8.2435
09/13/2012 21:50:00*8.2448*8.2441*8.2451*8.2441
09/13/2012 21:55:00*8.2441*8.2443*8.2443*8.2436
09/13/2012 22:00:00*8.2443*8.2444*8.2445*8.2439
09/13/2012 22:05:00*8.2444*8.244*8.2445*8.2435
09/13/2012 22:10:00*8.244*8.244*8.2442*8.2438
09/13/2012 22:15:00*8.244*8.2443*8.2444*8.2437
09/13/2012 22:20:00*8.2443*8.2442*8.2443*8.2441
09/13/2012 22:25:00*8.2442*8.2439*8.2443*8.2439
09/13/2012 22:30:00*8.2439*8.244*8.2441*8.2438
09/13/2012 22:35:00*8.244*8.244*8.2443*8.244
09/13/2012 22:40:00*8.244*8.2443*8.2447*8.2439
09/13/2012 22:45:00*8.2443*8.2462*8.2463*8.2441
09/13/2012 22:50:00*8.2462*8.2462*8.2462*8.2456
09/13/2012 22:55:00*8.2462*8.2461*8.2465*8.246
09/13/2012 23:00:00*8.2461*8.2459*8.2463*8.2458
09/13/2012 23:05:00*8.2459*8.2452*8.2464*8.2451
09/13/2012 23:10:00*8.2452*8.2452*8.2454*8.2448
09/13/2012 23:15:00*8.2452*8.2474*8.2474*8.2452
09/13/2012 23:20:00*8.2474*8.2447*8.2474*8.2447
09/13/2012 23:25:00*8.2447*8.239*8.2447*8.2186
09/13/2012 23:30:00*8.239*8.2382*8.2391*8.2382
09/13/2012 23:35:00*8.2382*8.2329*8.2385*8.2329
09/13/2012 23:40:00*8.2329*8.2208*8.233*8.2198
09/13/2012 23:45:00*8.2208*8.2227*8.2335*8.2208
09/13/2012 23:50:00*8.2227*8.2254*8.2258*8.2212
09/13/2012 23:55:00*8.2254*8.2221*8.2271*8.222
09/14/2012 00:00:00*8.2221*8.2272*8.2272*8.2211
09/14/2012 00:05:00*8.2272*8.2311*8.2313*8.2259
09/14/2012 00:10:00*8.2311*8.231*8.2311*8.2284
09/14/2012 00:15:00*8.231*8.2267*8.231*8.2256
09/14/2012 00:20:00*8.2267*8.2259*8.2267*8.2259
09/14/2012 00:25:00*8.2259*8.227*8.227*8.2259
09/14/2012 00:30:00*8.227*8.2259*8.227*8.2259
09/14/2012 00:35:00*8.2259*8.2243*8.2292*8.2243
09/14/2012 00:40:00*8.2243*8.2254*8.2275*8.2243
09/14/2012 00:45:00*8.2254*8.2275*8.2275*8.2254
09/14/2012 00:50:00*8.2275*8.2267*8.2275*8.2267
09/14/2012 00:55:00*8.2267*8.2264*8.2285*8.2264
09/14/2012 01:00:00*8.2264*8.2218*8.2264*8.2218
09/14/2012 01:05:00*8.2218*8.2207*8.2218*8.2207
09/14/2012 01:10:00*8.2207*8.2217*8.2219*8.2207
09/14/2012 01:15:00*8.2217*8.2218*8.2223*8.2212
09/14/2012 01:20:00*8.2218*8.2218*8.2226*8.2218
09/14/2012 01:25:00*8.2218*8.222*8.222*8.2216
09/14/2012 01:30:00*8.222*8.2213*8.225*8.2206
09/14/2012 01:35:00*8.2213*8.2258*8.2266*8.2213
09/14/2012 01:40:00*8.2258*8.2252*8.2265*8.2252
09/14/2012 01:45:00*8.2252*8.2188*8.2253*8.2188
09/14/2012 01:50:00*8.2188*8.2164*8.2188*8.2142
09/14/2012 01:55:00*8.2164*8.2141*8.2184*8.2128
09/14/2012 02:00:00*8.2141*8.2029*8.2143*8.2012
09/14/2012 02:05:00*8.2029*8.1959*8.2031*8.1799
09/14/2012 02:10:00*8.1959*8.1979*8.2007*8.1936
09/14/2012 02:15:00*8.1979*8.2132*8.2138*8.1978
09/14/2012 02:20:00*8.2132*8.1965*8.2133*8.1953
09/14/2012 02:25:00*8.1965*8.2011*8.2033*8.1965
09/14/2012 02:30:00*8.2011*8.2018*8.2021*8.1934
09/14/2012 02:35:00*8.2018*8.205*8.205*8.2006
09/14/2012 02:40:00*8.205*8.1971*8.2057*8.1971
09/14/2012 02:45:00*8.1971*8.206*8.209*8.1963
09/14/2012 02:50:00*8.206*8.2293*8.2316*8.2058
09/14/2012 02:55:00*8.2293*8.2259*8.2293*8.2178
09/14/2012 03:00:00*8.2259*8.2208*8.2294*8.2208
09/14/2012 03:05:00*8.2208*8.2222*8.2276*8.2178
09/14/2012 03:10:00*8.2222*8.2184*8.2236*8.214
09/14/2012 03:15:00*8.2184*8.2162*8.2311*8.2162
09/14/2012 03:20:00*8.2162*8.2187*8.2216*8.2142
09/14/2012 03:25:00*8.2187*8.2223*8.2223*8.218
09/14/2012 03:30:00*8.2223*8.2201*8.2257*8.2185
09/14/2012 03:35:00*8.2201*8.2313*8.2313*8.2193
09/14/2012 03:40:00*8.2313*8.2469*8.2482*8.2307
09/14/2012 03:45:00*8.2469*8.2423*8.2516*8.2411
09/14/2012 03:50:00*8.2423*8.2351*8.2431*8.2257
09/14/2012 03:55:00*8.2351*8.2444*8.2444*8.2285
09/14/2012 04:00:00*8.2444*8.2536*8.2546*8.2414
09/14/2012 04:05:00*8.2536*8.2524*8.2568*8.251
09/14/2012 04:10:00*8.2524*8.2592*8.2635*8.2516
09/14/2012 04:15:00*8.2592*8.2637*8.2676*8.2592
09/14/2012 04:20:00*8.2637*8.2622*8.266*8.2618
09/14/2012 04:25:00*8.2622*8.2636*8.2653*8.2612
09/14/2012 04:30:00*8.2636*8.2623*8.2655*8.2602
09/14/2012 04:35:00*8.2623*8.2548*8.2631*8.2516
09/14/2012 04:40:00*8.2548*8.2498*8.2551*8.2494
09/14/2012 04:45:00*8.2498*8.2462*8.2522*8.2432
09/14/2012 04:50:00*8.2462*8.2456*8.2468*8.2435
09/14/2012 04:55:00*8.2456*8.2465*8.247*8.2428
09/14/2012 05:00:00*8.2465*8.2464*8.2479*8.2457
09/14/2012 05:05:00*8.2464*8.2573*8.2575*8.2462
09/14/2012 05:10:00*8.2573*8.2629*8.2639*8.2559
09/14/2012 05:15:00*8.2629*8.265*8.2684*8.2625
09/14/2012 05:20:00*8.265*8.2714*8.2714*8.2643
09/14/2012 05:25:00*8.2714*8.2687*8.2729*8.2683
09/14/2012 05:30:00*8.2687*8.2654*8.2699*8.2643
09/14/2012 05:35:00*8.2654*8.2584*8.2665*8.2571
09/14/2012 05:40:00*8.2584*8.2536*8.2601*8.2536
09/14/2012 05:45:00*8.2536*8.2456*8.2538*8.2427
09/14/2012 05:50:00*8.2456*8.2385*8.2466*8.2338
09/14/2012 05:55:00*8.2385*8.234*8.244*8.234
09/14/2012 06:00:00*8.234*8.2363*8.2409*8.2277
09/14/2012 06:05:00*8.2363*8.239*8.24*8.2357
09/14/2012 06:10:00*8.239*8.2362*8.2402*8.2356
09/14/2012 06:15:00*8.2362*8.2233*8.2401*8.223
09/14/2012 06:20:00*8.2233*8.2249*8.2264*8.2222
09/14/2012 06:25:00*8.2249*8.2349*8.2354*8.2234
09/14/2012 06:30:00*8.2349*8.2363*8.2395*8.234
09/14/2012 06:35:00*8.2363*8.2372*8.2372*8.234
09/14/2012 06:40:00*8.2372*8.2372*8.2396*8.2369
09/14/2012 06:45:00*8.2372*8.2399*8.2399*8.2372
09/14/2012 06:50:00*8.2399*8.2467*8.2469*8.2375
09/14/2012 06:55:00*8.2467*8.2488*8.2489*8.2459
09/14/2012 07:00:00*8.2488*8.2392*8.2501*8.2372
09/14/2012 07:05:00*8.2392*8.2328*8.2472*8.2306
09/14/2012 07:10:00*8.2328*8.2246*8.2342*8.2245
09/14/2012 07:15:00*8.2246*8.2264*8.2267*8.2243
09/14/2012 07:20:00*8.2264*8.2153*8.2264*8.2153
09/14/2012 07:25:00*8.2153*8.2217*8.2217*8.2136
09/14/2012 07:30:00*8.2217*8.2168*8.2219*8.216
09/14/2012 07:35:00*8.2168*8.2129*8.2201*8.21
09/14/2012 07:40:00*8.2129*8.2183*8.2202*8.2117
09/14/2012 07:45:00*8.2183*8.2187*8.2228*8.2168
09/14/2012 07:50:00*8.2187*8.2302*8.2302*8.2187
09/14/2012 07:55:00*8.2302*8.2322*8.2408*8.2269
09/14/2012 08:00:00*8.2322*8.2327*8.2341*8.2247
09/14/2012 08:05:00*8.2327*8.2319*8.2344*8.2299
09/14/2012 08:10:00*8.2319*8.2385*8.2396*8.227
09/14/2012 08:15:00*8.2385*8.247*8.2486*8.2382
09/14/2012 08:20:00*8.247*8.2488*8.251*8.2463
09/14/2012 08:25:00*8.2488*8.2509*8.2529*8.2468
09/14/2012 08:30:00*8.2509*8.2476*8.2517*8.2473
09/14/2012 08:35:00*8.2476*8.248*8.2489*8.2397
09/14/2012 08:40:00*8.248*8.2521*8.2529*8.2471
09/14/2012 08:45:00*8.2521*8.2658*8.2658*8.2521
09/14/2012 08:50:00*8.2658*8.2638*8.2672*8.2618
09/14/2012 08:55:00*8.2638*8.2579*8.2652*8.2531
09/14/2012 09:00:00*8.2579*8.2571*8.2602*8.2534
09/14/2012 09:05:00*8.2571*8.2576*8.2602*8.2541
09/14/2012 09:10:00*8.2576*8.2678*8.2753*8.2524
09/14/2012 09:15:00*8.2678*8.2673*8.2749*8.2629
09/14/2012 09:20:00*8.2673*8.2649*8.2703*8.2619
09/14/2012 09:25:00*8.2649*8.2661*8.2677*8.2622
09/14/2012 09:30:00*8.2661*8.2567*8.2661*8.2545
09/14/2012 09:35:00*8.2567*8.251*8.2603*8.251
09/14/2012 09:40:00*8.251*8.2413*8.251*8.237
09/14/2012 09:45:00*8.2413*8.2381*8.2482*8.2377
09/14/2012 09:50:00*8.2381*8.2277*8.2384*8.226
09/14/2012 09:55:00*8.2277*8.2287*8.2331*8.2253
09/14/2012 10:00:00*8.2287*8.2301*8.2347*8.2269
09/14/2012 10:05:00*8.2301*8.2276*8.2349*8.2273
09/14/2012 10:10:00*8.2276*8.2281*8.2331*8.2276
09/14/2012 10:15:00*8.2281*8.2204*8.2282*8.2204
09/14/2012 10:20:00*8.2204*8.2163*8.2226*8.2151
09/14/2012 10:25:00*8.2163*8.2168*8.2225*8.212
09/14/2012 10:30:00*8.2168*8.2191*8.2194*8.2156
09/14/2012 10:35:00*8.2191*8.2242*8.2242*8.2185
09/14/2012 10:40:00*8.2242*8.2365*8.2365*8.224
09/14/2012 10:45:00*8.2365*8.2451*8.2454*8.233
09/14/2012 10:50:00*8.2451*8.2261*8.2454*8.2257
09/14/2012 10:55:00*8.2261*8.2339*8.2351*8.2139
09/14/2012 11:00:00*8.2339*8.2127*8.2356*8.2082
09/14/2012 11:05:00*8.2127*8.2193*8.2212*8.2124
09/14/2012 11:10:00*8.2193*8.2166*8.2193*8.2127
09/14/2012 11:15:00*8.2166*8.2157*8.223*8.2129
09/14/2012 11:20:00*8.2157*8.2193*8.2199*8.2139
09/14/2012 11:25:00*8.2193*8.2149*8.2193*8.2146
09/14/2012 11:30:00*8.2149*8.2107*8.2158*8.2099
09/14/2012 11:35:00*8.2107*8.2067*8.2118*8.2007
09/14/2012 11:40:00*8.2067*8.2057*8.2093*8.2022
09/14/2012 11:45:00*8.2057*8.212*8.212*8.205
09/14/2012 11:50:00*8.212*8.2145*8.2153*8.2091
09/14/2012 11:55:00*8.2145*8.2186*8.22*8.2143
09/14/2012 12:00:00*8.2186*8.2198*8.2201*8.2179
09/14/2012 12:05:00*8.2198*8.2108*8.2212*8.2108
09/14/2012 12:10:00*8.2108*8.2067*8.2108*8.2064
09/14/2012 12:15:00*8.2067*8.2086*8.2098*8.2064
09/14/2012 12:20:00*8.2086*8.2056*8.2092*8.2053
09/14/2012 12:25:00*8.2056*8.2084*8.2112*8.2056
09/14/2012 12:30:00*8.2084*8.2043*8.2098*8.2043
09/14/2012 12:35:00*8.2043*8.2027*8.2046*8.202
09/14/2012 12:40:00*8.2027*8.2096*8.2108*8.2025
09/14/2012 12:45:00*8.2096*8.2096*8.2113*8.2079
09/14/2012 12:50:00*8.2096*8.2098*8.2101*8.2088
09/14/2012 12:55:00*8.2098*8.2102*8.2129*8.2087
09/14/2012 13:00:00*8.2102*8.2125*8.2125*8.2098
09/14/2012 13:05:00*8.2125*8.2222*8.2226*8.2122
09/14/2012 13:10:00*8.2222*8.2232*8.2267*8.2222
09/14/2012 13:15:00*8.2232*8.2332*8.2332*8.2188
09/14/2012 13:20:00*8.2332*8.2266*8.2377*8.2214
09/14/2012 13:25:00*8.2266*8.2411*8.2411*8.2264
09/14/2012 13:30:00*8.2411*8.2408*8.2417*8.2401
09/14/2012 13:35:00*8.2408*8.2394*8.2421*8.2376
09/14/2012 13:40:00*8.2394*8.2394*8.2402*8.2391
09/14/2012 13:45:00*8.2394*8.2396*8.2421*8.2394
09/14/2012 13:50:00*8.2396*8.2398*8.2398*8.2391
09/14/2012 13:55:00*8.2398*8.2399*8.2404*8.2396
09/14/2012 14:00:00*8.2399*8.2394*8.2406*8.2394
09/14/2012 14:05:00*8.2394*8.2367*8.24*8.235
09/14/2012 14:10:00*8.2367*8.237*8.2382*8.2367
09/14/2012 14:15:00*8.237*8.2357*8.2372*8.2357
09/14/2012 14:20:00*8.2357*8.2359*8.2359*8.2353
09/14/2012 14:25:00*8.2359*8.2334*8.2393*8.2302
09/14/2012 14:30:00*8.2334*8.2239*8.2334*8.2224
09/14/2012 14:35:00*8.2239*8.2181*8.2247*8.2089
09/14/2012 14:40:00*8.2181*8.218*8.2182*8.2174
09/14/2012 14:45:00*8.218*8.2174*8.2251*8.2174
09/14/2012 14:50:00*8.2174*8.2143*8.2238*8.211
09/14/2012 14:55:00*8.2143*8.2084*8.2162*8.2073
09/14/2012 15:00:00*8.2084*8.2059*8.2172*8.2059
09/14/2012 15:05:00*8.2059*8.2024*8.2088*8.2024
09/14/2012 15:10:00*8.2024*8.2112*8.2112*8.202
09/14/2012 15:15:00*8.2112*8.2138*8.2138*8.2089
09/14/2012 15:20:00*8.2138*8.2161*8.2166*8.213
09/14/2012 15:25:00*8.2161*8.2164*8.2177*8.216
09/14/2012 15:30:00*8.2164*8.2092*8.2186*8.2084
09/14/2012 15:35:00*8.2092*8.2109*8.211*8.2086
09/14/2012 15:40:00*8.2109*8.2061*8.2139*8.2059
09/14/2012 15:45:00*8.2061*8.2043*8.2064*8.2024
09/14/2012 15:50:00*8.2061*8.2023*8.2061*8.2023
09/14/2012 15:55:00*8.2023*8.2023*8.2026*8.2023
09/14/2012 16:00:00*8.2023*8.202*8.2041*8.2007
09/14/2012 16:05:00*8.202*8.2016*8.2027*8.1995
09/14/2012 16:10:00*8.2016*8.203*8.2036*8.2016
09/14/2012 16:15:00*8.203*8.204*8.204*8.203
09/14/2012 16:25:00*8.2025*8.2058*8.2067*8.2025
09/14/2012 16:30:00*8.2058*8.2053*8.2098*8.2032
09/14/2012 16:35:00*8.2053*8.2015*8.2053*8.2015
09/14/2012 16:45:00*8.2002*8.2007*8.2018*8.2001
09/14/2012 16:50:00*8.2007*8.2025*8.2025*8.2003
09/14/2012 16:55:00*8.2025*8.2003*8.2025*8.2001
09/14/2012 17:00:00*8.2003*8.202*8.2025*8.2003
