09/12/2012 17:05:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:10:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:15:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:20:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:25:00*8.3308*8.3335*8.3335*8.3308
09/12/2012 17:30:00*8.3335*8.3308*8.3336*8.3308
09/12/2012 17:35:00*8.3308*8.3308*8.3341*8.3308
09/12/2012 17:40:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:45:00*8.3308*8.3308*8.3308*8.3308
09/12/2012 17:50:00*8.3308*8.3308*8.3325*8.3308
09/12/2012 17:55:00*8.3308*8.3249*8.3308*8.3249
09/12/2012 18:00:00*8.3249*8.325*8.3252*8.3249
09/12/2012 18:05:00*8.325*8.3258*8.3261*8.325
09/12/2012 18:10:00*8.3258*8.3252*8.3259*8.3246
09/12/2012 18:15:00*8.3252*8.3213*8.3252*8.3213
09/12/2012 18:20:00*8.3213*8.3255*8.3255*8.3213
09/12/2012 18:25:00*8.3255*8.3248*8.3255*8.3213
09/12/2012 18:30:00*8.3248*8.3228*8.3255*8.3228
09/12/2012 18:35:00*8.3228*8.3228*8.3255*8.3228
09/12/2012 18:40:00*8.3228*8.3255*8.3255*8.3228
09/12/2012 18:45:00*8.3255*8.3254*8.3256*8.3228
09/12/2012 18:50:00*8.3254*8.3228*8.3254*8.3228
09/12/2012 18:55:00*8.3228*8.3228*8.3266*8.3228
09/12/2012 19:00:00*8.3228*8.3228*8.323*8.3228
09/12/2012 19:05:00*8.3228*8.3229*8.3229*8.3228
09/12/2012 19:10:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:15:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:20:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:25:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:30:00*8.3229*8.3229*8.323*8.3229
09/12/2012 19:35:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:40:00*8.3229*8.3229*8.3229*8.3229
09/12/2012 19:45:00*8.3229*8.3239*8.3239*8.3229
09/12/2012 19:50:00*8.3239*8.3239*8.3239*8.3239
09/12/2012 19:55:00*8.3239*8.3239*8.3239*8.3239
09/12/2012 20:00:00*8.3239*8.3239*8.3245*8.3239
09/12/2012 20:05:00*8.3239*8.3229*8.3244*8.3211
09/12/2012 20:10:00*8.3229*8.3226*8.3229*8.3216
09/12/2012 20:15:00*8.3226*8.3212*8.3229*8.3212
09/12/2012 20:20:00*8.3212*8.3213*8.3213*8.3212
09/12/2012 20:25:00*8.3213*8.3213*8.3213*8.3213
09/12/2012 20:30:00*8.3213*8.3213*8.3213*8.3213
09/12/2012 20:35:00*8.3213*8.3212*8.3214*8.3206
09/12/2012 20:40:00*8.3212*8.3213*8.3213*8.3212
09/12/2012 20:45:00*8.3213*8.3211*8.3213*8.3211
09/12/2012 20:50:00*8.3211*8.3206*8.3213*8.3206
09/12/2012 20:55:00*8.3206*8.3214*8.3214*8.3206
09/12/2012 21:00:00*8.3214*8.3206*8.3235*8.3206
09/12/2012 21:05:00*8.3206*8.3217*8.3272*8.3206
09/12/2012 21:10:00*8.3217*8.322*8.3264*8.3213
09/12/2012 21:15:00*8.322*8.322*8.322*8.322
09/12/2012 21:20:00*8.322*8.322*8.3231*8.322
09/12/2012 21:25:00*8.322*8.322*8.322*8.322
09/12/2012 21:30:00*8.322*8.322*8.322*8.322
09/12/2012 21:35:00*8.322*8.3212*8.3226*8.3212
09/12/2012 21:40:00*8.3212*8.3212*8.3231*8.3212
09/12/2012 21:45:00*8.3212*8.3212*8.3212*8.3212
09/12/2012 21:50:00*8.3212*8.3212*8.3212*8.3212
09/12/2012 21:55:00*8.3212*8.3215*8.3226*8.3212
09/12/2012 22:00:00*8.3215*8.3214*8.3219*8.3214
09/12/2012 22:05:00*8.3214*8.3219*8.3247*8.3214
09/12/2012 22:10:00*8.3219*8.3222*8.3264*8.3199
09/12/2012 22:15:00*8.3222*8.3218*8.3233*8.3199
09/12/2012 22:20:00*8.3218*8.3231*8.3252*8.3212
09/12/2012 22:25:00*8.3231*8.3242*8.3266*8.3231
09/12/2012 22:30:00*8.3242*8.3233*8.3242*8.3233
09/12/2012 22:35:00*8.3233*8.3226*8.3233*8.3226
09/12/2012 22:40:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 22:45:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 22:50:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 22:55:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:00:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:05:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:10:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:15:00*8.3226*8.3226*8.3226*8.3221
09/12/2012 23:20:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:25:00*8.3226*8.3226*8.3226*8.3226
09/12/2012 23:30:00*8.3226*8.3223*8.3226*8.3223
09/12/2012 23:35:00*8.3223*8.3223*8.3223*8.3223
09/12/2012 23:40:00*8.3223*8.3222*8.3223*8.3222
09/12/2012 23:45:00*8.3222*8.3207*8.3226*8.3207
09/12/2012 23:50:00*8.3207*8.3207*8.3218*8.3207
09/12/2012 23:55:00*8.3207*8.3207*8.3207*8.3207
09/13/2012 00:00:00*8.3207*8.3208*8.3208*8.3207
09/13/2012 00:05:00*8.3208*8.3205*8.3213*8.3205
09/13/2012 00:10:00*8.3205*8.3212*8.3215*8.32
09/13/2012 00:15:00*8.3212*8.3206*8.3212*8.32
09/13/2012 00:20:00*8.3206*8.32*8.3206*8.3188
09/13/2012 00:25:00*8.32*8.321*8.3214*8.3191
09/13/2012 00:30:00*8.321*8.3196*8.321*8.3196
09/13/2012 00:35:00*8.3196*8.3208*8.3212*8.3196
09/13/2012 00:40:00*8.3208*8.3198*8.3208*8.3194
09/13/2012 00:45:00*8.3198*8.3198*8.3199*8.3198
09/13/2012 00:50:00*8.3198*8.3195*8.3198*8.3195
09/13/2012 00:55:00*8.3195*8.3195*8.3197*8.3195
09/13/2012 01:00:00*8.3195*8.3195*8.3195*8.3195
09/13/2012 01:05:00*8.3195*8.3199*8.3199*8.3191
09/13/2012 01:10:00*8.3199*8.3208*8.3217*8.3195
09/13/2012 01:15:00*8.3208*8.3208*8.3208*8.3208
09/13/2012 01:20:00*8.3208*8.3209*8.3233*8.3208
09/13/2012 01:25:00*8.3209*8.3211*8.3218*8.3208
09/13/2012 01:30:00*8.3211*8.3218*8.3229*8.3211
09/13/2012 01:35:00*8.3218*8.3219*8.3232*8.321
09/13/2012 01:40:00*8.3219*8.3211*8.3227*8.3206
09/13/2012 01:45:00*8.3211*8.3203*8.3217*8.3202
09/13/2012 01:50:00*8.3203*8.3179*8.3221*8.3168
09/13/2012 01:55:00*8.3179*8.3213*8.3213*8.3166
09/13/2012 02:00:00*8.3213*8.3231*8.3251*8.3213
09/13/2012 02:05:00*8.3231*8.3234*8.3256*8.3231
09/13/2012 02:10:00*8.3234*8.3206*8.3234*8.3206
09/13/2012 02:15:00*8.3206*8.3241*8.3245*8.3206
09/13/2012 02:20:00*8.3241*8.3301*8.3301*8.3241
09/13/2012 02:25:00*8.3301*8.3421*8.3421*8.329
09/13/2012 02:30:00*8.3421*8.3501*8.3522*8.342
09/13/2012 02:35:00*8.3501*8.3441*8.3504*8.3441
09/13/2012 02:40:00*8.3441*8.3433*8.3441*8.3408
09/13/2012 02:45:00*8.3433*8.3475*8.348*8.3433
09/13/2012 02:50:00*8.3475*8.3495*8.3501*8.3467
09/13/2012 02:55:00*8.3495*8.3547*8.3551*8.3491
09/13/2012 03:00:00*8.3547*8.3567*8.3573*8.3523
09/13/2012 03:05:00*8.3567*8.3763*8.3766*8.356
09/13/2012 03:10:00*8.3763*8.3833*8.3861*8.3677
09/13/2012 03:15:00*8.3833*8.4057*8.4097*8.3829
09/13/2012 03:20:00*8.4057*8.3925*8.4064*8.3925
09/13/2012 03:25:00*8.3925*8.3887*8.3932*8.3869
09/13/2012 03:30:00*8.3887*8.3852*8.391*8.384
09/13/2012 03:35:00*8.3852*8.388*8.3884*8.3845
09/13/2012 03:40:00*8.388*8.3867*8.3909*8.3865
09/13/2012 03:45:00*8.3867*8.3878*8.3892*8.3861
09/13/2012 03:50:00*8.3878*8.3921*8.3938*8.3878
09/13/2012 03:55:00*8.3921*8.3903*8.395*8.3903
09/13/2012 04:00:00*8.3903*8.3915*8.3958*8.3885
09/13/2012 04:05:00*8.3915*8.3926*8.3956*8.3902
09/13/2012 04:10:00*8.3926*8.3985*8.3993*8.392
09/13/2012 04:15:00*8.3985*8.4003*8.4022*8.3977
09/13/2012 04:20:00*8.4003*8.3977*8.404*8.3951
09/13/2012 04:25:00*8.3977*8.3906*8.3986*8.3902
09/13/2012 04:30:00*8.3906*8.3808*8.3908*8.3805
09/13/2012 04:35:00*8.3808*8.3821*8.3865*8.3808
09/13/2012 04:40:00*8.3821*8.3855*8.3872*8.3812
09/13/2012 04:45:00*8.3855*8.3882*8.3902*8.3802
09/13/2012 04:50:00*8.3882*8.4047*8.4126*8.3882
09/13/2012 04:55:00*8.4047*8.4107*8.4109*8.4036
09/13/2012 05:00:00*8.4107*8.4363*8.4425*8.4107
09/13/2012 05:05:00*8.4363*8.4294*8.4375*8.4284
09/13/2012 05:10:00*8.4294*8.4274*8.4301*8.4243
09/13/2012 05:15:00*8.4274*8.428*8.4307*8.4253
09/13/2012 05:20:00*8.428*8.4249*8.4284*8.4244
09/13/2012 05:25:00*8.4249*8.4241*8.4255*8.4208
09/13/2012 05:30:00*8.4241*8.4257*8.4274*8.4226
09/13/2012 05:35:00*8.4257*8.4308*8.4324*8.4257
09/13/2012 05:40:00*8.4308*8.4284*8.4308*8.424
09/13/2012 05:45:00*8.4284*8.4195*8.4295*8.4195
09/13/2012 05:50:00*8.4195*8.4131*8.4195*8.4078
09/13/2012 05:55:00*8.4131*8.4131*8.4162*8.4125
09/13/2012 06:00:00*8.4131*8.4212*8.4228*8.4131
09/13/2012 06:05:00*8.4212*8.4311*8.4318*8.4212
09/13/2012 06:10:00*8.4311*8.436*8.4374*8.4301
09/13/2012 06:15:00*8.436*8.4448*8.4449*8.4341
09/13/2012 06:20:00*8.4448*8.4351*8.4455*8.4349
09/13/2012 06:25:00*8.4351*8.4255*8.4356*8.4186
09/13/2012 06:30:00*8.4255*8.4222*8.4257*8.419
09/13/2012 06:35:00*8.4222*8.417*8.4229*8.4156
09/13/2012 06:40:00*8.417*8.4195*8.4215*8.4154
09/13/2012 06:45:00*8.4195*8.4204*8.4239*8.419
09/13/2012 06:50:00*8.4204*8.4248*8.4255*8.4196
09/13/2012 06:55:00*8.4248*8.4285*8.4336*8.4248
09/13/2012 07:00:00*8.4285*8.4276*8.4305*8.4269
09/13/2012 07:05:00*8.4276*8.4266*8.428*8.426
09/13/2012 07:10:00*8.4266*8.4257*8.4272*8.4256
09/13/2012 07:15:00*8.4257*8.4166*8.4259*8.4166
09/13/2012 07:20:00*8.4166*8.4191*8.4225*8.415
09/13/2012 07:25:00*8.4191*8.414*8.4191*8.4115
09/13/2012 07:30:00*8.414*8.4054*8.4152*8.4051
09/13/2012 07:35:00*8.4054*8.4121*8.4144*8.4054
09/13/2012 07:40:00*8.4121*8.4075*8.4135*8.4074
09/13/2012 07:45:00*8.4075*8.4123*8.4123*8.4068
09/13/2012 07:50:00*8.4123*8.4132*8.4151*8.4121
09/13/2012 07:55:00*8.4132*8.4117*8.4136*8.4117
09/13/2012 08:00:00*8.4117*8.4023*8.4126*8.4016
09/13/2012 08:05:00*8.4023*8.3965*8.4045*8.3964
09/13/2012 08:10:00*8.3965*8.398*8.3985*8.3918
09/13/2012 08:15:00*8.398*8.3977*8.4006*8.3958
09/13/2012 08:20:00*8.3977*8.4039*8.4045*8.3975
09/13/2012 08:25:00*8.4039*8.3984*8.4052*8.3984
09/13/2012 08:30:00*8.3984*8.3964*8.3984*8.3962
09/13/2012 08:35:00*8.3964*8.3963*8.3979*8.3921
09/13/2012 08:40:00*8.3963*8.3992*8.3992*8.3952
09/13/2012 08:45:00*8.3992*8.3911*8.4002*8.3896
09/13/2012 08:50:00*8.3911*8.3851*8.3926*8.385
09/13/2012 08:55:00*8.3851*8.3634*8.3851*8.3473
09/13/2012 09:00:00*8.3634*8.3743*8.3757*8.3634
09/13/2012 09:05:00*8.3743*8.3772*8.38*8.3743
09/13/2012 09:10:00*8.3772*8.3767*8.378*8.3754
09/13/2012 09:15:00*8.3767*8.3779*8.3782*8.3767
09/13/2012 09:20:00*8.3779*8.3796*8.3803*8.3779
09/13/2012 09:25:00*8.3796*8.3787*8.3807*8.3784
09/13/2012 09:30:00*8.3787*8.3767*8.3789*8.3767
09/13/2012 09:35:00*8.3767*8.3803*8.381*8.376
09/13/2012 09:40:00*8.3803*8.3793*8.3808*8.3775
09/13/2012 09:45:00*8.3793*8.3796*8.3821*8.3779
09/13/2012 09:50:00*8.3796*8.3527*8.3799*8.3471
09/13/2012 09:55:00*8.3527*8.3609*8.3612*8.3486
09/13/2012 10:00:00*8.3609*8.3674*8.3679*8.3603
09/13/2012 10:05:00*8.3674*8.3545*8.3717*8.354
09/13/2012 10:10:00*8.3545*8.3544*8.357*8.351
09/13/2012 10:15:00*8.3544*8.3571*8.3577*8.3544
09/13/2012 10:20:00*8.3571*8.3616*8.3619*8.3536
09/13/2012 10:25:00*8.3616*8.3655*8.3658*8.3599
09/13/2012 10:30:00*8.3655*8.3686*8.3699*8.3653
09/13/2012 10:35:00*8.3686*8.3657*8.3705*8.3562
09/13/2012 10:40:00*8.3657*8.366*8.3665*8.3628
09/13/2012 10:45:00*8.366*8.3644*8.3662*8.3625
09/13/2012 10:50:00*8.3644*8.3608*8.3658*8.3604
09/13/2012 10:55:00*8.3608*8.359*8.3614*8.3576
09/13/2012 11:00:00*8.359*8.3544*8.3645*8.3544
09/13/2012 11:05:00*8.3544*8.3485*8.3556*8.3484
09/13/2012 11:10:00*8.3485*8.3512*8.352*8.3485
09/13/2012 11:15:00*8.3512*8.3524*8.3528*8.3512
09/13/2012 11:20:00*8.3524*8.3522*8.3531*8.3515
09/13/2012 11:25:00*8.3522*8.3526*8.3529*8.3518
09/13/2012 11:30:00*8.3526*8.3509*8.3526*8.3508
09/13/2012 11:35:00*8.3509*8.3475*8.3517*8.3461
09/13/2012 11:40:00*8.3475*8.3479*8.3497*8.3463
09/13/2012 11:45:00*8.3479*8.3419*8.3479*8.3408
09/13/2012 11:50:00*8.3419*8.3343*8.3442*8.332
09/13/2012 11:55:00*8.3343*8.3299*8.3343*8.3266
09/13/2012 12:00:00*8.3299*8.3346*8.3366*8.3286
09/13/2012 12:05:00*8.3346*8.3355*8.3383*8.3337
09/13/2012 12:10:00*8.3355*8.329*8.3364*8.329
09/13/2012 12:15:00*8.329*8.3263*8.329*8.3251
09/13/2012 12:20:00*8.3263*8.3349*8.3393*8.3263
09/13/2012 12:25:00*8.3349*8.3311*8.3414*8.3276
09/13/2012 12:30:00*8.3311*8.331*8.3418*8.3284
09/13/2012 12:35:00*8.331*8.3082*8.3436*8.2726
09/13/2012 12:40:00*8.3082*8.3288*8.3559*8.3019
09/13/2012 12:45:00*8.3288*8.3061*8.3288*8.2945
09/13/2012 12:50:00*8.3061*8.3155*8.3176*8.3038
09/13/2012 12:55:00*8.3155*8.3237*8.331*8.3131
09/13/2012 13:00:00*8.3237*8.3103*8.3259*8.3054
09/13/2012 13:05:00*8.3103*8.2935*8.3103*8.2893
09/13/2012 13:10:00*8.2935*8.2868*8.296*8.281
09/13/2012 13:15:00*8.2868*8.2962*8.3029*8.2859
09/13/2012 13:20:00*8.2962*8.2811*8.2993*8.2805
09/13/2012 13:25:00*8.2811*8.281*8.2905*8.2791
09/13/2012 13:30:00*8.281*8.2712*8.281*8.2653
09/13/2012 13:35:00*8.2712*8.2555*8.2712*8.2522
09/13/2012 13:40:00*8.2555*8.2652*8.2652*8.2555
09/13/2012 13:45:00*8.2652*8.2648*8.2718*8.2637
09/13/2012 13:50:00*8.2648*8.2628*8.2653*8.2559
09/13/2012 13:55:00*8.2628*8.2539*8.265*8.2527
09/13/2012 14:00:00*8.2539*8.2368*8.254*8.2362
09/13/2012 14:05:00*8.2368*8.2283*8.2368*8.2282
09/13/2012 14:10:00*8.2283*8.2259*8.2299*8.2257
09/13/2012 14:15:00*8.2259*8.2276*8.2316*8.2257
09/13/2012 14:20:00*8.2276*8.2358*8.2359*8.2276
09/13/2012 14:25:00*8.2358*8.2305*8.2358*8.2305
09/13/2012 14:30:00*8.2305*8.2253*8.2305*8.2187
09/13/2012 14:35:00*8.2253*8.2324*8.2325*8.2241
09/13/2012 14:40:00*8.2324*8.2309*8.2365*8.229
09/13/2012 14:45:00*8.2309*8.2403*8.2438*8.2307
09/13/2012 14:50:00*8.2403*8.24*8.2407*8.2348
09/13/2012 14:55:00*8.24*8.2405*8.2443*8.2377
09/13/2012 15:00:00*8.2405*8.2435*8.2461*8.2394
09/13/2012 15:05:00*8.2435*8.2455*8.2464*8.2392
09/13/2012 15:10:00*8.2455*8.2393*8.2463*8.2379
09/13/2012 15:15:00*8.2393*8.2314*8.2393*8.2294
09/13/2012 15:20:00*8.2314*8.2326*8.2327*8.23
09/13/2012 15:25:00*8.2326*8.2309*8.2361*8.2293
09/13/2012 15:30:00*8.2309*8.2357*8.2386*8.2288
09/13/2012 15:35:00*8.2357*8.2365*8.2423*8.2357
09/13/2012 15:40:00*8.2365*8.2258*8.2365*8.2246
09/13/2012 15:45:00*8.2258*8.2265*8.2265*8.2222
09/13/2012 15:50:00*8.2265*8.2253*8.2268*8.2215
09/13/2012 15:55:00*8.2253*8.2286*8.2296*8.2253
09/13/2012 16:00:00*8.2286*8.2316*8.237*8.2286
09/13/2012 16:05:00*8.2316*8.2316*8.2316*8.224
09/13/2012 16:10:00*8.2316*8.2266*8.234*8.2246
09/13/2012 16:15:00*8.2266*8.2247*8.2266*8.2247
09/13/2012 16:20:00*8.2247*8.2268*8.2337*8.2242
09/13/2012 16:25:00*8.2268*8.2253*8.2314*8.2252
09/13/2012 16:30:00*8.2253*8.2299*8.2304*8.2253
09/13/2012 16:35:00*8.2299*8.2256*8.2398*8.2253
09/13/2012 16:40:00*8.2256*8.2249*8.2256*8.2236
09/13/2012 16:45:00*8.2249*8.2203*8.2249*8.2203
09/13/2012 16:50:00*8.2203*8.2343*8.2343*8.2203
09/13/2012 16:55:00*8.2343*8.2345*8.2345*8.2311
09/13/2012 17:00:00*8.2345*8.2308*8.2403*8.2294
