09/11/2012 17:05:00*8.1694*8.1694*8.1694*8.1694
09/11/2012 17:10:00*8.1694*8.1694*8.1704*8.1694
09/11/2012 17:15:00*8.1694*8.1697*8.1697*8.1694
09/11/2012 17:20:00*8.1697*8.1737*8.1737*8.1694
09/11/2012 17:25:00*8.1737*8.1737*8.1737*8.1694
09/11/2012 17:30:00*8.1737*8.1732*8.1737*8.1728
09/11/2012 17:35:00*8.1732*8.1731*8.1735*8.1726
09/11/2012 17:40:00*8.1731*8.1737*8.1737*8.173
09/11/2012 17:45:00*8.1737*8.1737*8.1737*8.1737
09/11/2012 17:50:00*8.1737*8.1729*8.1737*8.1728
09/11/2012 17:55:00*8.1729*8.1728*8.1729*8.1726
09/11/2012 18:00:00*8.1728*8.1733*8.1737*8.1726
09/11/2012 18:05:00*8.1733*8.1733*8.1733*8.173
09/11/2012 18:10:00*8.1733*8.176*8.176*8.1732
09/11/2012 18:15:00*8.176*8.176*8.176*8.176
09/11/2012 18:20:00*8.176*8.1765*8.1777*8.1711
09/11/2012 18:25:00*8.1765*8.1777*8.1777*8.1758
09/11/2012 18:30:00*8.1777*8.179*8.179*8.1777
09/11/2012 18:35:00*8.179*8.1782*8.18*8.1748
09/11/2012 18:40:00*8.1782*8.1788*8.1799*8.1777
09/11/2012 18:45:00*8.1788*8.1768*8.1788*8.1747
09/11/2012 18:50:00*8.1768*8.175*8.1787*8.1742
09/11/2012 18:55:00*8.175*8.1743*8.1766*8.1743
09/11/2012 19:00:00*8.1743*8.1745*8.1786*8.1736
09/11/2012 19:05:00*8.1745*8.1754*8.1754*8.1745
09/11/2012 19:10:00*8.1754*8.1754*8.1754*8.1754
09/11/2012 19:15:00*8.1754*8.1754*8.1754*8.1754
09/11/2012 19:20:00*8.1754*8.1754*8.1754*8.1735
09/11/2012 19:25:00*8.1754*8.1754*8.1754*8.1754
09/11/2012 19:30:00*8.1754*8.1725*8.1754*8.1707
09/11/2012 19:35:00*8.1725*8.1725*8.1725*8.1725
09/11/2012 19:40:00*8.1725*8.1719*8.1725*8.1715
09/11/2012 19:45:00*8.1719*8.1725*8.1725*8.1709
09/11/2012 19:50:00*8.1725*8.1717*8.1725*8.171
09/11/2012 19:55:00*8.1717*8.1717*8.1717*8.1707
09/11/2012 20:00:00*8.1717*8.1717*8.1751*8.1717
09/11/2012 20:05:00*8.1717*8.1754*8.1754*8.1706
09/11/2012 20:10:00*8.1754*8.1745*8.1754*8.1745
09/11/2012 20:15:00*8.1745*8.1745*8.1745*8.1745
09/11/2012 20:20:00*8.1745*8.1745*8.1745*8.1745
09/11/2012 20:25:00*8.1745*8.1754*8.1754*8.1745
09/11/2012 20:30:00*8.1754*8.1745*8.1754*8.1745
09/11/2012 20:35:00*8.1745*8.1756*8.1756*8.1745
09/11/2012 20:40:00*8.1756*8.175*8.1756*8.1745
09/11/2012 20:45:00*8.175*8.1745*8.1759*8.1745
09/11/2012 20:50:00*8.1745*8.1709*8.1755*8.1709
09/11/2012 20:55:00*8.1709*8.1702*8.1709*8.1695
09/11/2012 21:00:00*8.1702*8.1706*8.1706*8.1697
09/11/2012 21:05:00*8.1706*8.172*8.172*8.1704
09/11/2012 21:10:00*8.172*8.1711*8.172*8.1704
09/11/2012 21:15:00*8.1711*8.1724*8.1724*8.1695
09/11/2012 21:20:00*8.1724*8.1802*8.1802*8.1717
09/11/2012 21:25:00*8.1802*8.1785*8.1802*8.1742
09/11/2012 21:30:00*8.1785*8.1744*8.18*8.1695
09/11/2012 21:35:00*8.1744*8.1734*8.1745*8.1733
09/11/2012 21:40:00*8.1734*8.1734*8.1738*8.1726
09/11/2012 21:45:00*8.1734*8.1735*8.1736*8.1731
09/11/2012 21:50:00*8.1735*8.1737*8.1737*8.1731
09/11/2012 21:55:00*8.1737*8.1763*8.1767*8.1732
09/11/2012 22:00:00*8.1763*8.1711*8.1763*8.17
09/11/2012 22:05:00*8.1711*8.1692*8.1711*8.1692
09/11/2012 22:10:00*8.1692*8.1691*8.1692*8.1691
09/11/2012 22:15:00*8.1691*8.1669*8.1691*8.1665
09/11/2012 22:20:00*8.1669*8.1667*8.1713*8.1643
09/11/2012 22:25:00*8.1667*8.1667*8.1706*8.1643
09/11/2012 22:30:00*8.1667*8.1663*8.1667*8.1663
09/11/2012 22:35:00*8.1663*8.1613*8.1683*8.1455
09/11/2012 22:40:00*8.1613*8.1643*8.1683*8.1613
09/11/2012 22:45:00*8.1643*8.1667*8.167*8.1643
09/11/2012 22:50:00*8.1667*8.1668*8.167*8.1666
09/11/2012 22:55:00*8.1668*8.1668*8.167*8.1667
09/11/2012 23:00:00*8.1668*8.1668*8.1669*8.1415
09/11/2012 23:05:00*8.1668*8.1667*8.1668*8.1418
09/11/2012 23:10:00*8.1667*8.1544*8.1667*8.1521
09/11/2012 23:15:00*8.1544*8.1483*8.1544*8.1429
09/11/2012 23:20:00*8.1483*8.1443*8.1485*8.1423
09/11/2012 23:25:00*8.1443*8.1423*8.1474*8.1423
09/11/2012 23:30:00*8.1423*8.1485*8.1486*8.1423
09/11/2012 23:35:00*8.1485*8.1478*8.1491*8.1435
09/11/2012 23:40:00*8.1478*8.1566*8.1567*8.1478
09/11/2012 23:45:00*8.1566*8.1565*8.1567*8.1565
09/11/2012 23:50:00*8.1565*8.1565*8.157*8.1565
09/11/2012 23:55:00*8.1565*8.1565*8.1565*8.1565
09/12/2012 00:00:00*8.1565*8.1575*8.1575*8.1565
09/12/2012 00:05:00*8.1575*8.1575*8.1575*8.1575
09/12/2012 00:10:00*8.1575*8.1575*8.1575*8.1575
09/12/2012 00:15:00*8.1575*8.1575*8.1575*8.1575
09/12/2012 00:20:00*8.1575*8.1575*8.1575*8.1575
09/12/2012 00:25:00*8.1575*8.154*8.1575*8.1491
09/12/2012 00:30:00*8.154*8.155*8.1558*8.154
09/12/2012 00:35:00*8.155*8.155*8.155*8.155
09/12/2012 00:40:00*8.155*8.155*8.155*8.155
09/12/2012 00:45:00*8.155*8.155*8.155*8.155
09/12/2012 00:50:00*8.155*8.1547*8.1603*8.1547
09/12/2012 00:55:00*8.1547*8.1562*8.1564*8.1547
09/12/2012 01:00:00*8.1562*8.1562*8.1562*8.1562
09/12/2012 01:05:00*8.1562*8.1563*8.1563*8.1562
09/12/2012 01:10:00*8.1563*8.1548*8.1563*8.1548
09/12/2012 01:15:00*8.1548*8.1548*8.1551*8.1543
09/12/2012 01:20:00*8.1548*8.1545*8.1577*8.1545
09/12/2012 01:25:00*8.1545*8.1545*8.1545*8.1545
09/12/2012 01:30:00*8.1545*8.1439*8.1545*8.1439
09/12/2012 01:35:00*8.1439*8.1482*8.1482*8.1439
09/12/2012 01:40:00*8.1482*8.1512*8.1512*8.1455
09/12/2012 01:45:00*8.1512*8.153*8.153*8.1512
09/12/2012 01:50:00*8.153*8.153*8.153*8.153
09/12/2012 01:55:00*8.153*8.1522*8.1547*8.149
09/12/2012 02:00:00*8.1522*8.1555*8.1555*8.1504
09/12/2012 02:05:00*8.1555*8.1513*8.1562*8.1491
09/12/2012 02:10:00*8.1513*8.152*8.153*8.1484
09/12/2012 02:15:00*8.152*8.1566*8.1571*8.152
09/12/2012 02:20:00*8.1566*8.1612*8.1634*8.1566
09/12/2012 02:25:00*8.1612*8.1598*8.163*8.1584
09/12/2012 02:30:00*8.1598*8.16*8.1623*8.158
09/12/2012 02:35:00*8.16*8.1616*8.1646*8.1577
09/12/2012 02:40:00*8.1616*8.1661*8.1663*8.161
09/12/2012 02:45:00*8.1661*8.164*8.1669*8.1619
09/12/2012 02:50:00*8.164*8.1511*8.164*8.1511
09/12/2012 02:55:00*8.1511*8.1572*8.1575*8.149
09/12/2012 03:00:00*8.1572*8.1597*8.1603*8.1552
09/12/2012 03:05:00*8.1597*8.1613*8.1616*8.1573
09/12/2012 03:10:00*8.1613*8.1676*8.1676*8.1609
09/12/2012 03:15:00*8.1676*8.1798*8.1846*8.1665
09/12/2012 03:20:00*8.1798*8.1838*8.1862*8.1779
09/12/2012 03:25:00*8.1838*8.194*8.194*8.1821
09/12/2012 03:30:00*8.194*8.1938*8.1955*8.1908
09/12/2012 03:35:00*8.1938*8.1928*8.1938*8.1872
09/12/2012 03:40:00*8.1928*8.1949*8.1972*8.1926
09/12/2012 03:45:00*8.1949*8.2026*8.2032*8.1949
09/12/2012 03:50:00*8.2026*8.2031*8.2089*8.2003
09/12/2012 03:55:00*8.2031*8.2014*8.2046*8.1995
09/12/2012 04:00:00*8.2014*8.2019*8.209*8.1985
09/12/2012 04:05:00*8.2019*8.1902*8.203*8.1883
09/12/2012 04:10:00*8.1902*8.2024*8.2213*8.1887
09/12/2012 04:15:00*8.2024*8.199*8.2073*8.1953
09/12/2012 04:20:00*8.199*8.1818*8.2066*8.1818
09/12/2012 04:25:00*8.1818*8.1849*8.1851*8.1708
09/12/2012 04:30:00*8.1849*8.1818*8.1878*8.1798
09/12/2012 04:35:00*8.1818*8.1883*8.1916*8.1813
09/12/2012 04:40:00*8.1883*8.1925*8.1954*8.188
09/12/2012 04:45:00*8.1925*8.1916*8.1926*8.1792
09/12/2012 04:50:00*8.1916*8.1874*8.1918*8.1858
09/12/2012 04:55:00*8.1874*8.191*8.1938*8.1871
09/12/2012 05:00:00*8.191*8.2049*8.2076*8.1909
09/12/2012 05:05:00*8.2049*8.207*8.2103*8.2007
09/12/2012 05:10:00*8.207*8.2051*8.2101*8.2033
09/12/2012 05:15:00*8.2051*8.2066*8.2079*8.2033
09/12/2012 05:20:00*8.2066*8.2018*8.2083*8.2013
09/12/2012 05:25:00*8.2018*8.1968*8.204*8.1924
09/12/2012 05:30:00*8.1968*8.197*8.1979*8.1935
09/12/2012 05:35:00*8.197*8.2015*8.2026*8.197
09/12/2012 05:40:00*8.2015*8.1997*8.2049*8.1967
09/12/2012 05:45:00*8.1997*8.1974*8.202*8.1949
09/12/2012 05:50:00*8.1974*8.1983*8.1993*8.1937
09/12/2012 05:55:00*8.1983*8.2001*8.2014*8.197
09/12/2012 06:00:00*8.2001*8.2015*8.2039*8.1977
09/12/2012 06:05:00*8.2015*8.1955*8.2016*8.1952
09/12/2012 06:10:00*8.1955*8.2059*8.2073*8.1955
09/12/2012 06:15:00*8.2059*8.2036*8.2083*8.2006
09/12/2012 06:20:00*8.2036*8.2127*8.2132*8.2034
09/12/2012 06:25:00*8.2127*8.2172*8.2205*8.2127
09/12/2012 06:30:00*8.2172*8.2159*8.2186*8.2154
09/12/2012 06:35:00*8.2159*8.2119*8.2173*8.2107
09/12/2012 06:40:00*8.2119*8.2079*8.2164*8.2065
09/12/2012 06:45:00*8.2079*8.2051*8.2081*8.2028
09/12/2012 06:50:00*8.2051*8.2032*8.2087*8.2028
09/12/2012 06:55:00*8.2032*8.2058*8.2079*8.2032
09/12/2012 07:00:00*8.2058*8.2126*8.2127*8.2045
09/12/2012 07:05:00*8.2126*8.2167*8.218*8.2112
09/12/2012 07:10:00*8.2167*8.2219*8.2219*8.2165
09/12/2012 07:15:00*8.2219*8.2233*8.2246*8.2206
09/12/2012 07:20:00*8.2233*8.2247*8.2271*8.2221
09/12/2012 07:25:00*8.2247*8.2325*8.2332*8.2222
09/12/2012 07:30:00*8.2325*8.233*8.2388*8.2325
09/12/2012 07:35:00*8.233*8.2362*8.2369*8.2326
09/12/2012 07:40:00*8.2362*8.2482*8.2493*8.2362
09/12/2012 07:45:00*8.2482*8.2685*8.2698*8.2478
09/12/2012 07:50:00*8.2685*8.2932*8.3104*8.2684
09/12/2012 07:55:00*8.2932*8.2883*8.2948*8.2874
09/12/2012 08:00:00*8.2883*8.3284*8.3453*8.2882
09/12/2012 08:05:00*8.3284*8.3434*8.3592*8.3284
09/12/2012 08:10:00*8.3434*8.3374*8.3434*8.3272
09/12/2012 08:15:00*8.3374*8.32*8.3374*8.3179
09/12/2012 08:20:00*8.32*8.3204*8.3219*8.3175
09/12/2012 08:25:00*8.3204*8.3167*8.3204*8.314
09/12/2012 08:30:00*8.3167*8.3172*8.3214*8.3139
09/12/2012 08:35:00*8.3172*8.3246*8.325*8.3116
09/12/2012 08:40:00*8.3246*8.3412*8.3485*8.3242
09/12/2012 08:45:00*8.3412*8.3473*8.3473*8.3374
09/12/2012 08:50:00*8.3473*8.3354*8.3473*8.3348
09/12/2012 08:55:00*8.3354*8.3149*8.3362*8.3149
09/12/2012 09:00:00*8.3149*8.2903*8.315*8.2861
09/12/2012 09:05:00*8.2903*8.2859*8.2911*8.2777
09/12/2012 09:10:00*8.2859*8.2845*8.2981*8.2748
09/12/2012 09:15:00*8.2845*8.2984*8.3021*8.2827
09/12/2012 09:20:00*8.2984*8.3046*8.3058*8.2975
09/12/2012 09:25:00*8.3046*8.288*8.3075*8.2872
09/12/2012 09:30:00*8.288*8.2984*8.3006*8.2878
09/12/2012 09:35:00*8.2984*8.2957*8.3038*8.2955
09/12/2012 09:40:00*8.2957*8.2962*8.2976*8.2935
09/12/2012 09:45:00*8.2962*8.3068*8.3098*8.2962
09/12/2012 09:50:00*8.3068*8.3191*8.3199*8.3067
09/12/2012 09:55:00*8.3191*8.3471*8.3516*8.3191
09/12/2012 10:00:00*8.3471*8.3473*8.3528*8.3404
09/12/2012 10:05:00*8.3473*8.3439*8.3473*8.3377
09/12/2012 10:10:00*8.3439*8.3376*8.3509*8.3364
09/12/2012 10:15:00*8.3376*8.3303*8.3376*8.3248
09/12/2012 10:20:00*8.3303*8.321*8.3396*8.3155
09/12/2012 10:25:00*8.321*8.3243*8.3307*8.3136
09/12/2012 10:30:00*8.3243*8.3335*8.3361*8.3242
09/12/2012 10:35:00*8.3335*8.3577*8.3613*8.3335
09/12/2012 10:40:00*8.3577*8.3708*8.3736*8.3527
09/12/2012 10:45:00*8.3708*8.38*8.38*8.3708
09/12/2012 10:50:00*8.38*8.377*8.3854*8.3768
09/12/2012 10:55:00*8.377*8.39*8.3905*8.3751
09/12/2012 11:00:00*8.39*8.3796*8.39*8.3707
09/12/2012 11:05:00*8.3796*8.3707*8.38*8.3702
09/12/2012 11:10:00*8.3707*8.3693*8.3717*8.3641
09/12/2012 11:15:00*8.3693*8.3649*8.3697*8.361
09/12/2012 11:20:00*8.3649*8.361*8.3649*8.3608
09/12/2012 11:25:00*8.361*8.3551*8.361*8.3545
09/12/2012 11:30:00*8.3551*8.353*8.357*8.3502
09/12/2012 11:35:00*8.353*8.3564*8.3569*8.3526
09/12/2012 11:40:00*8.3564*8.3563*8.3571*8.3553
09/12/2012 11:45:00*8.3563*8.3628*8.3628*8.356
09/12/2012 11:50:00*8.3628*8.3524*8.3628*8.3523
09/12/2012 11:55:00*8.3524*8.3599*8.361*8.3517
09/12/2012 12:00:00*8.3599*8.352*8.368*8.3518
09/12/2012 12:05:00*8.352*8.3519*8.3542*8.3499
09/12/2012 12:10:00*8.3519*8.3508*8.3544*8.3499
09/12/2012 12:15:00*8.3508*8.351*8.3518*8.3498
09/12/2012 12:20:00*8.351*8.3445*8.3521*8.3436
09/12/2012 12:25:00*8.3445*8.3445*8.3457*8.3432
09/12/2012 12:30:00*8.3445*8.3446*8.3457*8.3429
09/12/2012 12:35:00*8.3446*8.3422*8.3446*8.3409
09/12/2012 12:40:00*8.3422*8.3417*8.3422*8.3398
09/12/2012 12:45:00*8.3417*8.342*8.3434*8.3397
09/12/2012 12:50:00*8.342*8.3343*8.342*8.3329
09/12/2012 12:55:00*8.3343*8.3361*8.3378*8.3339
09/12/2012 13:00:00*8.3361*8.3354*8.3372*8.3346
09/12/2012 13:05:00*8.3354*8.3328*8.3355*8.3319
09/12/2012 13:10:00*8.3328*8.3341*8.3348*8.3324
09/12/2012 13:15:00*8.3341*8.3386*8.3386*8.3329
09/12/2012 13:20:00*8.3386*8.3327*8.3387*8.3327
09/12/2012 13:25:00*8.3327*8.3347*8.3369*8.3327
09/12/2012 13:30:00*8.3347*8.3347*8.3347*8.3347
09/12/2012 13:35:00*8.3347*8.3347*8.3347*8.3347
09/12/2012 13:40:00*8.3347*8.3353*8.3361*8.3346
09/12/2012 13:45:00*8.3353*8.3354*8.3365*8.334
09/12/2012 13:50:00*8.3354*8.3345*8.3364*8.3345
09/12/2012 13:55:00*8.3345*8.3373*8.3373*8.3345
09/12/2012 14:00:00*8.3373*8.336*8.3373*8.336
09/12/2012 14:05:00*8.336*8.3365*8.3411*8.3354
09/12/2012 14:10:00*8.3365*8.3355*8.3381*8.3355
09/12/2012 14:15:00*8.3355*8.3355*8.337*8.3355
09/12/2012 14:20:00*8.3355*8.3355*8.3365*8.3355
09/12/2012 14:25:00*8.3355*8.3363*8.3375*8.3331
09/12/2012 14:30:00*8.3363*8.332*8.3381*8.3268
09/12/2012 14:35:00*8.332*8.333*8.3338*8.3319
09/12/2012 14:40:00*8.333*8.3354*8.3358*8.333
09/12/2012 14:45:00*8.3354*8.3356*8.3359*8.3344
09/12/2012 14:50:00*8.3356*8.3394*8.3397*8.3356
09/12/2012 14:55:00*8.3394*8.3407*8.3419*8.3394
09/12/2012 15:00:00*8.3407*8.3401*8.3413*8.34
09/12/2012 15:05:00*8.3401*8.3337*8.3414*8.3337
09/12/2012 15:10:00*8.3337*8.3303*8.334*8.3303
09/12/2012 15:15:00*8.3303*8.3201*8.3306*8.3199
09/12/2012 15:20:00*8.3201*8.3213*8.3249*8.3192
09/12/2012 15:25:00*8.3213*8.3202*8.3213*8.3202
09/12/2012 15:30:00*8.3202*8.3197*8.3211*8.3197
09/12/2012 15:35:00*8.3197*8.3202*8.3215*8.3197
09/12/2012 15:40:00*8.3202*8.3209*8.3217*8.3201
09/12/2012 15:45:00*8.3209*8.3209*8.3209*8.3209
09/12/2012 15:50:00*8.3209*8.3246*8.3246*8.3201
09/12/2012 15:55:00*8.3246*8.3263*8.3275*8.3239
09/12/2012 16:00:00*8.3263*8.3248*8.327*8.3243
09/12/2012 16:05:00*8.3248*8.3218*8.3248*8.3212
09/12/2012 16:10:00*8.3218*8.3217*8.323*8.3209
09/12/2012 16:15:00*8.3217*8.3298*8.3303*8.3216
09/12/2012 16:20:00*8.3298*8.3291*8.3331*8.3257
09/12/2012 16:25:00*8.3291*8.333*8.3331*8.325
09/12/2012 16:30:00*8.333*8.3316*8.337*8.3302
09/12/2012 16:35:00*8.3316*8.3323*8.3376*8.3316
09/12/2012 16:40:00*8.3323*8.3318*8.3349*8.3317
09/12/2012 16:45:00*8.3318*8.3317*8.3318*8.3317
09/12/2012 16:50:00*8.3317*8.3319*8.3319*8.3314
09/12/2012 16:55:00*8.3319*8.3308*8.3334*8.3291
09/12/2012 17:00:00*8.3308*8.3308*8.3382*8.3308
