09/09/2012 17:05:00*8.1746*8.1767*8.1767*8.1608
09/09/2012 17:10:00*8.1767*8.1767*8.1767*8.1767
09/09/2012 17:15:00*8.1767*8.1767*8.1767*8.1767
09/09/2012 17:20:00*8.1767*8.1768*8.1768*8.1767
09/09/2012 17:25:00*8.1768*8.1841*8.1841*8.1768
09/09/2012 17:30:00*8.1841*8.1841*8.1841*8.1841
09/09/2012 17:35:00*8.1841*8.1841*8.1841*8.1841
09/09/2012 17:40:00*8.1841*8.1841*8.1841*8.1841
09/09/2012 17:45:00*8.1841*8.1841*8.1841*8.1841
09/09/2012 17:50:00*8.1841*8.1841*8.1853*8.1841
09/09/2012 17:55:00*8.1841*8.1841*8.1841*8.1841
09/09/2012 18:00:00*8.1841*8.1839*8.1841*8.1839
09/09/2012 18:05:00*8.1839*8.1849*8.1876*8.1839
09/09/2012 18:10:00*8.1849*8.1849*8.1891*8.1849
09/09/2012 18:15:00*8.1849*8.1849*8.1849*8.1849
09/09/2012 18:20:00*8.1849*8.1848*8.185*8.1848
09/09/2012 18:25:00*8.1848*8.1863*8.1863*8.1848
09/09/2012 18:30:00*8.1863*8.1863*8.1863*8.1863
09/09/2012 18:35:00*8.1863*8.1873*8.188*8.1863
09/09/2012 18:40:00*8.1873*8.1874*8.1874*8.1873
09/09/2012 18:45:00*8.1874*8.1873*8.1874*8.1873
09/09/2012 18:50:00*8.1873*8.1873*8.188*8.1873
09/09/2012 18:55:00*8.1873*8.1894*8.1894*8.1873
09/09/2012 19:00:00*8.1894*8.1873*8.1894*8.1873
09/09/2012 19:05:00*8.1873*8.1873*8.1874*8.1873
09/09/2012 19:10:00*8.1873*8.1897*8.1897*8.1873
09/09/2012 19:15:00*8.1897*8.1874*8.1897*8.1873
09/09/2012 19:20:00*8.1874*8.1873*8.1884*8.1873
09/09/2012 19:25:00*8.1873*8.1853*8.1898*8.1853
09/09/2012 19:30:00*8.1853*8.1823*8.1859*8.1823
09/09/2012 19:35:00*8.1823*8.1851*8.1851*8.1823
09/09/2012 19:40:00*8.1851*8.1851*8.1851*8.1851
09/09/2012 19:45:00*8.1851*8.1855*8.187*8.1851
09/09/2012 19:50:00*8.1855*8.1857*8.1858*8.1854
09/09/2012 19:55:00*8.1857*8.1862*8.1862*8.1857
09/09/2012 20:00:00*8.1862*8.1858*8.1898*8.1852
09/09/2012 20:10:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:15:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:20:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:25:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:30:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:35:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:40:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:45:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:50:00*8.1858*8.1858*8.1858*8.1858
09/09/2012 20:55:00*8.1858*8.1873*8.1943*8.1857
09/09/2012 21:00:00*8.1873*8.1856*8.1873*8.1856
09/09/2012 21:05:00*8.1856*8.1918*8.1938*8.1856
09/09/2012 21:10:00*8.1918*8.1918*8.1918*8.1918
09/09/2012 21:15:00*8.1918*8.1918*8.1918*8.1918
09/09/2012 21:20:00*8.1918*8.1918*8.1938*8.1918
09/09/2012 21:25:00*8.1918*8.1918*8.1918*8.1918
09/09/2012 21:30:00*8.1918*8.1918*8.1918*8.1918
09/09/2012 21:35:00*8.1918*8.1934*8.1955*8.1918
09/09/2012 21:40:00*8.1934*8.193*8.1937*8.1916
09/09/2012 21:45:00*8.193*8.1937*8.1944*8.1918
09/09/2012 21:50:00*8.1937*8.1918*8.1937*8.1918
09/09/2012 21:55:00*8.1918*8.1921*8.1921*8.1918
09/09/2012 22:00:00*8.1921*8.1926*8.1926*8.1921
09/09/2012 22:05:00*8.1926*8.1944*8.1944*8.1921
09/09/2012 22:10:00*8.1944*8.1944*8.1944*8.1944
09/09/2012 22:15:00*8.1944*8.1931*8.1944*8.1926
09/09/2012 22:20:00*8.1931*8.1868*8.1947*8.1849
09/09/2012 22:25:00*8.1868*8.1863*8.1908*8.1842
09/09/2012 22:30:00*8.1863*8.1856*8.1863*8.1856
09/09/2012 22:35:00*8.1856*8.1866*8.1866*8.1856
09/09/2012 22:40:00*8.1866*8.1856*8.1866*8.1856
09/09/2012 22:45:00*8.1856*8.1877*8.1888*8.1856
09/09/2012 22:50:00*8.1877*8.1877*8.1889*8.1877
09/09/2012 22:55:00*8.1877*8.1877*8.1877*8.1877
09/09/2012 23:00:00*8.1877*8.1882*8.1894*8.1877
09/09/2012 23:05:00*8.1882*8.1882*8.1882*8.1882
09/09/2012 23:10:00*8.1882*8.1904*8.1915*8.1882
09/09/2012 23:15:00*8.1904*8.1881*8.1938*8.1881
09/09/2012 23:20:00*8.1881*8.1881*8.1881*8.1881
09/09/2012 23:25:00*8.1881*8.1881*8.1881*8.1881
09/09/2012 23:30:00*8.1881*8.1894*8.1936*8.1881
09/09/2012 23:35:00*8.1894*8.1887*8.1897*8.1887
09/09/2012 23:40:00*8.1887*8.1887*8.1887*8.1887
09/09/2012 23:45:00*8.1887*8.1894*8.1894*8.187
09/09/2012 23:50:00*8.1894*8.192*8.1925*8.1894
09/09/2012 23:55:00*8.192*8.1917*8.1928*8.1912
09/10/2012 00:00:00*8.1917*8.1917*8.1925*8.1917
09/10/2012 00:05:00*8.1917*8.1917*8.1928*8.1917
09/10/2012 00:10:00*8.1917*8.1917*8.1928*8.1917
09/10/2012 00:15:00*8.1917*8.1917*8.1926*8.1917
09/10/2012 00:20:00*8.1917*8.1922*8.1932*8.1916
09/10/2012 00:25:00*8.1922*8.1922*8.1932*8.1922
09/10/2012 00:30:00*8.1922*8.1922*8.1922*8.1922
09/10/2012 00:35:00*8.1922*8.1922*8.1929*8.1922
09/10/2012 00:40:00*8.1922*8.1969*8.1969*8.1922
09/10/2012 00:45:00*8.1969*8.197*8.1975*8.1965
09/10/2012 00:50:00*8.197*8.1979*8.1979*8.197
09/10/2012 00:55:00*8.1979*8.1985*8.1985*8.1975
09/10/2012 01:00:00*8.1985*8.1977*8.1985*8.1977
09/10/2012 01:05:00*8.1977*8.2007*8.2023*8.1977
09/10/2012 01:10:00*8.2007*8.2002*8.2007*8.1996
09/10/2012 01:15:00*8.2002*8.1994*8.2003*8.1992
09/10/2012 01:20:00*8.1994*8.1997*8.2001*8.1988
09/10/2012 01:25:00*8.1997*8.2003*8.2003*8.1997
09/10/2012 01:30:00*8.2003*8.1962*8.2003*8.1961
09/10/2012 01:35:00*8.1962*8.1977*8.1978*8.1953
09/10/2012 01:40:00*8.1977*8.1983*8.1989*8.1977
09/10/2012 01:45:00*8.1983*8.1982*8.1983*8.1982
09/10/2012 01:50:00*8.1982*8.1982*8.1982*8.1982
09/10/2012 01:55:00*8.1982*8.2024*8.2037*8.1982
09/10/2012 02:00:00*8.2024*8.1992*8.2033*8.1961
09/10/2012 02:05:00*8.1992*8.1987*8.1992*8.1987
09/10/2012 02:10:00*8.1987*8.1954*8.2004*8.1954
09/10/2012 02:15:00*8.1954*8.192*8.1954*8.192
09/10/2012 02:20:00*8.192*8.1968*8.197*8.192
09/10/2012 02:25:00*8.1968*8.1945*8.1975*8.1945
09/10/2012 02:30:00*8.1945*8.1946*8.1966*8.192
09/10/2012 02:35:00*8.1946*8.1971*8.1973*8.1939
09/10/2012 02:40:00*8.1971*8.1983*8.1987*8.1969
09/10/2012 02:45:00*8.1983*8.1981*8.1992*8.1972
09/10/2012 02:50:00*8.1981*8.202*8.2062*8.198
09/10/2012 02:55:00*8.202*8.2038*8.2063*8.2002
09/10/2012 03:00:00*8.2038*8.1929*8.2044*8.1929
09/10/2012 03:05:00*8.1929*8.1862*8.1934*8.1755
09/10/2012 03:10:00*8.1862*8.1822*8.1862*8.1808
09/10/2012 03:15:00*8.1822*8.186*8.1865*8.1821
09/10/2012 03:20:00*8.186*8.1854*8.1895*8.1843
09/10/2012 03:25:00*8.1854*8.1775*8.1864*8.171
09/10/2012 03:30:00*8.1775*8.1789*8.1815*8.1758
09/10/2012 03:35:00*8.1789*8.1811*8.182*8.1774
09/10/2012 03:40:00*8.1811*8.1835*8.1908*8.181
09/10/2012 03:45:00*8.1835*8.185*8.1905*8.1832
09/10/2012 03:50:00*8.185*8.1911*8.1936*8.1845
09/10/2012 03:55:00*8.1911*8.1922*8.1964*8.1899
09/10/2012 04:00:00*8.1922*8.1928*8.1954*8.1922
09/10/2012 04:05:00*8.1928*8.1975*8.2015*8.1928
09/10/2012 04:10:00*8.1975*8.1981*8.1982*8.1962
09/10/2012 04:15:00*8.1981*8.2057*8.2066*8.198
09/10/2012 04:20:00*8.2057*8.2002*8.2066*8.1968
09/10/2012 04:25:00*8.2002*8.204*8.2055*8.2
09/10/2012 04:30:00*8.204*8.208*8.2087*8.204
09/10/2012 04:35:00*8.208*8.2112*8.2126*8.2062
09/10/2012 04:40:00*8.2112*8.2112*8.2138*8.2089
09/10/2012 04:45:00*8.2112*8.2113*8.2126*8.2089
09/10/2012 04:50:00*8.2113*8.2139*8.2154*8.2109
09/10/2012 04:55:00*8.2139*8.2005*8.2147*8.1986
09/10/2012 05:00:00*8.2005*8.2094*8.2103*8.2005
09/10/2012 05:05:00*8.2094*8.2024*8.2094*8.2012
09/10/2012 05:10:00*8.2024*8.2042*8.2062*8.2014
09/10/2012 05:15:00*8.2042*8.2044*8.2057*8.2015
09/10/2012 05:20:00*8.2044*8.1979*8.2045*8.1967
09/10/2012 05:25:00*8.1979*8.1894*8.1979*8.184
09/10/2012 05:30:00*8.1894*8.1791*8.1894*8.176
09/10/2012 05:35:00*8.1791*8.1774*8.1816*8.1749
09/10/2012 05:40:00*8.1774*8.1775*8.1775*8.1761
09/10/2012 05:45:00*8.1775*8.1807*8.1822*8.1775
09/10/2012 05:50:00*8.1807*8.1792*8.1821*8.1773
09/10/2012 05:55:00*8.1792*8.179*8.1802*8.1778
09/10/2012 06:00:00*8.179*8.1782*8.1801*8.1777
09/10/2012 06:05:00*8.1782*8.1768*8.1797*8.1732
09/10/2012 06:10:00*8.1768*8.1783*8.1803*8.1759
09/10/2012 06:15:00*8.1783*8.1778*8.1803*8.1767
09/10/2012 06:20:00*8.1778*8.1791*8.1809*8.1774
09/10/2012 06:25:00*8.1791*8.187*8.1998*8.1762
09/10/2012 06:30:00*8.187*8.1843*8.1905*8.1832
09/10/2012 06:35:00*8.1843*8.1813*8.1851*8.1779
09/10/2012 06:40:00*8.1813*8.1812*8.1825*8.1779
09/10/2012 06:45:00*8.1812*8.1764*8.1812*8.1753
09/10/2012 06:50:00*8.1764*8.1757*8.1767*8.1732
09/10/2012 06:55:00*8.1757*8.1741*8.1768*8.1741
09/10/2012 07:00:00*8.1741*8.1772*8.1785*8.1732
09/10/2012 07:05:00*8.1772*8.1776*8.1785*8.1766
09/10/2012 07:10:00*8.1776*8.1828*8.1845*8.1776
09/10/2012 07:15:00*8.1828*8.1863*8.1866*8.1826
09/10/2012 07:20:00*8.1863*8.1893*8.1912*8.1861
09/10/2012 07:25:00*8.1893*8.1879*8.1915*8.1877
09/10/2012 07:30:00*8.1879*8.19*8.1909*8.1879
09/10/2012 07:35:00*8.19*8.1874*8.1901*8.1855
09/10/2012 07:40:00*8.1874*8.1851*8.1886*8.1833
09/10/2012 07:45:00*8.1851*8.1823*8.1858*8.1811
09/10/2012 07:50:00*8.1823*8.1822*8.1844*8.1804
09/10/2012 07:55:00*8.1822*8.1827*8.1841*8.1814
09/10/2012 08:00:00*8.1827*8.1855*8.1868*8.1827
09/10/2012 08:05:00*8.1855*8.188*8.1895*8.183
09/10/2012 08:10:00*8.188*8.1866*8.1882*8.184
09/10/2012 08:15:00*8.1866*8.1902*8.1911*8.1839
09/10/2012 08:20:00*8.1902*8.1834*8.1902*8.1817
09/10/2012 08:25:00*8.1834*8.1839*8.1849*8.1825
09/10/2012 08:30:00*8.1839*8.1857*8.1883*8.1839
09/10/2012 08:35:00*8.1857*8.1855*8.1875*8.1837
09/10/2012 08:40:00*8.1855*8.182*8.1859*8.1818
09/10/2012 08:45:00*8.182*8.1828*8.1855*8.1804
09/10/2012 08:50:00*8.1828*8.1867*8.1874*8.1828
09/10/2012 08:55:00*8.1867*8.1846*8.1867*8.182
09/10/2012 09:00:00*8.1846*8.192*8.192*8.183
09/10/2012 09:05:00*8.192*8.1894*8.1923*8.1847
09/10/2012 09:10:00*8.1894*8.2012*8.2014*8.1891
09/10/2012 09:15:00*8.2012*8.1975*8.2045*8.197
09/10/2012 09:20:00*8.1975*8.1835*8.2003*8.1831
09/10/2012 09:25:00*8.1835*8.1771*8.1835*8.1716
09/10/2012 09:30:00*8.1771*8.1774*8.1802*8.1739
09/10/2012 09:35:00*8.1774*8.1792*8.1812*8.1749
09/10/2012 09:40:00*8.1792*8.1788*8.1809*8.1752
09/10/2012 09:45:00*8.1788*8.1802*8.1819*8.1786
09/10/2012 09:50:00*8.1802*8.1796*8.1814*8.1772
09/10/2012 09:55:00*8.1796*8.1795*8.1809*8.1767
09/10/2012 10:00:00*8.1795*8.1803*8.1815*8.1766
09/10/2012 10:05:00*8.1803*8.1751*8.1803*8.1734
09/10/2012 10:10:00*8.1751*8.1755*8.1755*8.1717
09/10/2012 10:15:00*8.1755*8.1733*8.1761*8.1733
09/10/2012 10:20:00*8.1733*8.1674*8.1744*8.1661
09/10/2012 10:25:00*8.1674*8.1583*8.1674*8.1575
09/10/2012 10:30:00*8.1583*8.1602*8.1628*8.1576
09/10/2012 10:35:00*8.1602*8.157*8.1605*8.1552
09/10/2012 10:40:00*8.157*8.1616*8.1626*8.1556
09/10/2012 10:45:00*8.1616*8.1645*8.1647*8.1612
09/10/2012 10:50:00*8.1645*8.1611*8.1653*8.1608
09/10/2012 10:55:00*8.1611*8.1576*8.1615*8.1576
09/10/2012 11:00:00*8.1576*8.1505*8.1582*8.1497
09/10/2012 11:05:00*8.1505*8.1524*8.1526*8.1499
09/10/2012 11:10:00*8.1524*8.1525*8.1531*8.1512
09/10/2012 11:15:00*8.1525*8.1512*8.1532*8.1507
09/10/2012 11:20:00*8.1512*8.1472*8.1512*8.1471
09/10/2012 11:25:00*8.1472*8.1316*8.1479*8.1289
09/10/2012 11:30:00*8.1316*8.1445*8.1453*8.1289
09/10/2012 11:35:00*8.1445*8.1368*8.1472*8.1365
09/10/2012 11:40:00*8.1368*8.1366*8.1368*8.1364
09/10/2012 11:45:00*8.1366*8.1365*8.139*8.1353
09/10/2012 11:50:00*8.1365*8.1384*8.1401*8.1363
09/10/2012 11:55:00*8.1384*8.1434*8.1484*8.1384
09/10/2012 12:00:00*8.1434*8.1434*8.1446*8.1385
09/10/2012 12:05:00*8.1434*8.139*8.1437*8.1382
09/10/2012 12:10:00*8.139*8.1411*8.1411*8.1387
09/10/2012 12:15:00*8.1411*8.1392*8.1468*8.1391
09/10/2012 12:20:00*8.1392*8.145*8.1479*8.1386
09/10/2012 12:25:00*8.145*8.1499*8.1501*8.145
09/10/2012 12:30:00*8.1499*8.1497*8.1547*8.1494
09/10/2012 12:35:00*8.1497*8.1489*8.1504*8.1477
09/10/2012 12:40:00*8.1489*8.1454*8.15*8.1403
09/10/2012 12:45:00*8.1454*8.1502*8.1507*8.1426
09/10/2012 12:50:00*8.1502*8.1515*8.1515*8.1483
09/10/2012 12:55:00*8.1515*8.1502*8.1515*8.1477
09/10/2012 13:00:00*8.1502*8.1492*8.1522*8.1476
09/10/2012 13:05:00*8.1492*8.1495*8.151*8.1492
09/10/2012 13:10:00*8.1495*8.1518*8.1522*8.1494
09/10/2012 13:15:00*8.1518*8.1525*8.1525*8.151
09/10/2012 13:20:00*8.1525*8.1495*8.1525*8.1489
09/10/2012 13:25:00*8.1495*8.1495*8.1497*8.1494
09/10/2012 13:30:00*8.1495*8.1495*8.1495*8.1494
09/10/2012 13:35:00*8.1495*8.1494*8.1526*8.1494
09/10/2012 13:40:00*8.1494*8.1494*8.1527*8.1489
09/10/2012 13:45:00*8.1494*8.156*8.157*8.1494
09/10/2012 13:50:00*8.156*8.1505*8.1567*8.1498
09/10/2012 13:55:00*8.1505*8.1529*8.153*8.1505
09/10/2012 14:00:00*8.1529*8.1564*8.1564*8.152
09/10/2012 14:05:00*8.1564*8.1503*8.1564*8.1503
09/10/2012 14:10:00*8.1503*8.1537*8.1576*8.1485
09/10/2012 14:15:00*8.1537*8.1655*8.1657*8.1537
09/10/2012 14:20:00*8.1655*8.1647*8.1668*8.1615
09/10/2012 14:25:00*8.1647*8.1639*8.1647*8.159
09/10/2012 14:30:00*8.1639*8.1652*8.167*8.1639
09/10/2012 14:35:00*8.1652*8.162*8.1694*8.1597
09/10/2012 14:40:00*8.162*8.1549*8.162*8.1542
09/10/2012 14:45:00*8.1549*8.163*8.1645*8.1549
09/10/2012 14:50:00*8.163*8.1626*8.1635*8.1625
09/10/2012 14:55:00*8.1626*8.168*8.1685*8.1625
09/10/2012 15:00:00*8.168*8.1676*8.171*8.1643
09/10/2012 15:05:00*8.1676*8.1704*8.1712*8.1669
09/10/2012 15:10:00*8.1704*8.1704*8.1704*8.1692
09/10/2012 15:15:00*8.1704*8.1697*8.1712*8.1682
09/10/2012 15:20:00*8.1697*8.1619*8.1702*8.1603
09/10/2012 15:25:00*8.1619*8.1672*8.1676*8.1601
09/10/2012 15:30:00*8.1672*8.1671*8.1673*8.167
09/10/2012 15:35:00*8.1671*8.1701*8.1709*8.1666
09/10/2012 15:40:00*8.1701*8.1701*8.1711*8.1671
09/10/2012 15:45:00*8.1701*8.1631*8.1711*8.1616
09/10/2012 15:50:00*8.1631*8.1641*8.1641*8.1619
09/10/2012 15:55:00*8.1641*8.1684*8.1694*8.1617
09/10/2012 16:00:00*8.1684*8.1754*8.1771*8.1684
09/10/2012 16:05:00*8.1754*8.1745*8.1761*8.1736
09/10/2012 16:10:00*8.1745*8.1766*8.1767*8.1744
09/10/2012 16:15:00*8.1766*8.1766*8.1766*8.1766
09/10/2012 16:20:00*8.1766*8.1773*8.1774*8.1766
09/10/2012 16:25:00*8.1773*8.1788*8.1788*8.1773
09/10/2012 16:30:00*8.1788*8.1788*8.1788*8.1788
09/10/2012 16:35:00*8.1788*8.1788*8.1788*8.1788
09/10/2012 16:40:00*8.1788*8.1927*8.1927*8.1788
09/10/2012 16:45:00*8.1927*8.1843*8.1929*8.1813
09/10/2012 16:50:00*8.1843*8.1852*8.1856*8.1836
09/10/2012 16:55:00*8.1852*8.1836*8.1852*8.1836
09/10/2012 17:00:00*8.1836*8.1836*8.1899*8.1836
