09/06/2012 17:05:00*8.2928*8.2928*8.2962*8.2928
09/06/2012 17:10:00*8.2928*8.3014*8.3014*8.2928
09/06/2012 17:15:00*8.3014*8.2808*8.3014*8.2808
09/06/2012 17:20:00*8.2808*8.2808*8.2849*8.2808
09/06/2012 17:25:00*8.2808*8.2808*8.2849*8.2808
09/06/2012 17:30:00*8.2808*8.2858*8.2864*8.2808
09/06/2012 17:35:00*8.2858*8.286*8.2861*8.2808
09/06/2012 17:40:00*8.286*8.2938*8.294*8.286
09/06/2012 17:45:00*8.2938*8.2936*8.2938*8.2908
09/06/2012 17:50:00*8.2936*8.294*8.294*8.2929
09/06/2012 17:55:00*8.294*8.294*8.2941*8.2908
09/06/2012 18:00:00*8.294*8.2939*8.2941*8.2936
09/06/2012 18:05:00*8.2939*8.2987*8.3002*8.2939
09/06/2012 18:10:00*8.2987*8.2958*8.2987*8.2958
09/06/2012 18:15:00*8.2958*8.3006*8.3009*8.2958
09/06/2012 18:20:00*8.3006*8.306*8.3069*8.2953
09/06/2012 18:25:00*8.306*8.297*8.3108*8.2968
09/06/2012 18:30:00*8.297*8.294*8.2971*8.2908
09/06/2012 18:35:00*8.294*8.2941*8.2941*8.2908
09/06/2012 18:40:00*8.2941*8.2908*8.2941*8.2908
09/06/2012 18:45:00*8.2908*8.2941*8.2943*8.2908
09/06/2012 18:50:00*8.2941*8.2941*8.2945*8.294
09/06/2012 18:55:00*8.2941*8.2996*8.3137*8.294
09/06/2012 19:00:00*8.2996*8.2998*8.3148*8.295
09/06/2012 19:05:00*8.2998*8.2993*8.2999*8.2959
09/06/2012 19:10:00*8.2993*8.2993*8.2993*8.2959
09/06/2012 19:15:00*8.2993*8.2992*8.2995*8.2959
09/06/2012 19:20:00*8.2992*8.2959*8.2993*8.2959
09/06/2012 19:25:00*8.2959*8.3022*8.3024*8.2959
09/06/2012 19:30:00*8.3022*8.3022*8.3022*8.301
09/06/2012 19:35:00*8.3022*8.3027*8.3027*8.2984
09/06/2012 19:40:00*8.3027*8.2984*8.3027*8.2984
09/06/2012 19:45:00*8.2984*8.2991*8.3038*8.2975
09/06/2012 19:50:00*8.2991*8.2989*8.2995*8.2989
09/06/2012 19:55:00*8.2989*8.3027*8.3033*8.2989
09/06/2012 20:00:00*8.3027*8.3022*8.3044*8.3017
09/06/2012 20:05:00*8.3022*8.3022*8.3024*8.3018
09/06/2012 20:10:00*8.3022*8.3016*8.3025*8.3015
09/06/2012 20:15:00*8.3016*8.2991*8.3025*8.2991
09/06/2012 20:20:00*8.2991*8.2984*8.2992*8.2976
09/06/2012 20:25:00*8.2984*8.2983*8.2994*8.2979
09/06/2012 20:30:00*8.2983*8.2957*8.2983*8.2936
09/06/2012 20:35:00*8.2957*8.2951*8.2957*8.2949
09/06/2012 20:40:00*8.2951*8.2951*8.2958*8.295
09/06/2012 20:45:00*8.2951*8.2952*8.2958*8.2949
09/06/2012 20:50:00*8.2952*8.2952*8.2975*8.2951
09/06/2012 20:55:00*8.2952*8.2967*8.2976*8.2952
09/06/2012 21:00:00*8.2967*8.2967*8.2967*8.2967
09/06/2012 21:05:00*8.2967*8.2967*8.2979*8.2967
09/06/2012 21:10:00*8.2967*8.2967*8.2969*8.2967
09/06/2012 21:15:00*8.2967*8.2967*8.2969*8.2967
09/06/2012 21:20:00*8.2967*8.2978*8.2978*8.2967
09/06/2012 21:25:00*8.2978*8.2961*8.2978*8.2961
09/06/2012 21:30:00*8.2961*8.2961*8.2961*8.2961
09/06/2012 21:35:00*8.2961*8.2962*8.2987*8.2952
09/06/2012 21:40:00*8.2962*8.2974*8.2992*8.2962
09/06/2012 21:45:00*8.2974*8.2974*8.2974*8.2974
09/06/2012 21:50:00*8.2974*8.2974*8.2974*8.2974
09/06/2012 21:55:00*8.2974*8.2974*8.2974*8.2974
09/06/2012 22:00:00*8.2974*8.2971*8.2974*8.2971
09/06/2012 22:05:00*8.2971*8.2974*8.2999*8.2971
09/06/2012 22:10:00*8.2974*8.2974*8.2974*8.2974
09/06/2012 22:15:00*8.2974*8.2974*8.2974*8.2974
09/06/2012 22:20:00*8.2974*8.2974*8.3008*8.2974
09/06/2012 22:25:00*8.2974*8.2978*8.3001*8.2959
09/06/2012 22:30:00*8.2978*8.2969*8.2988*8.2959
09/06/2012 22:35:00*8.2969*8.2959*8.2971*8.2959
09/06/2012 22:40:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 22:45:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 22:50:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 22:55:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 23:00:00*8.2959*8.2918*8.296*8.2909
09/06/2012 23:05:00*8.2918*8.2934*8.2944*8.2913
09/06/2012 23:10:00*8.2934*8.2959*8.297*8.2934
09/06/2012 23:15:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 23:20:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 23:25:00*8.2959*8.2959*8.2959*8.2959
09/06/2012 23:30:00*8.2959*8.2959*8.2962*8.2959
09/06/2012 23:35:00*8.2959*8.2906*8.2959*8.2904
09/06/2012 23:40:00*8.2906*8.2904*8.2906*8.2904
09/06/2012 23:45:00*8.2904*8.2862*8.2904*8.2862
09/06/2012 23:50:00*8.2862*8.2849*8.2866*8.2849
09/06/2012 23:55:00*8.2849*8.2849*8.2858*8.2849
09/07/2012 00:00:00*8.2849*8.2849*8.2849*8.2849
09/07/2012 00:05:00*8.2849*8.2835*8.2868*8.2835
09/07/2012 00:10:00*8.2835*8.2845*8.2845*8.2829
09/07/2012 00:15:00*8.2845*8.2839*8.2845*8.2829
09/07/2012 00:20:00*8.2839*8.2829*8.284*8.2829
09/07/2012 00:25:00*8.2829*8.2829*8.2829*8.2829
09/07/2012 00:30:00*8.2829*8.2829*8.2829*8.2829
09/07/2012 00:35:00*8.2829*8.2824*8.2835*8.2824
09/07/2012 00:40:00*8.2824*8.2804*8.2836*8.2804
09/07/2012 00:45:00*8.2804*8.2802*8.2846*8.2802
09/07/2012 00:50:00*8.2802*8.2834*8.2846*8.2802
09/07/2012 00:55:00*8.2834*8.2829*8.2867*8.2829
09/07/2012 01:00:00*8.2829*8.2817*8.2842*8.2809
09/07/2012 01:05:00*8.2817*8.2836*8.2842*8.2816
09/07/2012 01:10:00*8.2836*8.2833*8.2855*8.2819
09/07/2012 01:15:00*8.2833*8.2819*8.2855*8.2819
09/07/2012 01:20:00*8.2819*8.2825*8.284*8.2801
09/07/2012 01:25:00*8.2825*8.2817*8.2825*8.2817
09/07/2012 01:30:00*8.2817*8.2805*8.2817*8.2802
09/07/2012 01:35:00*8.2805*8.2828*8.2848*8.2805
09/07/2012 01:40:00*8.2828*8.2822*8.2837*8.2822
09/07/2012 01:45:00*8.2822*8.2914*8.295*8.2822
09/07/2012 01:50:00*8.2914*8.2841*8.2917*8.2827
09/07/2012 01:55:00*8.2841*8.2806*8.2843*8.2805
09/07/2012 02:00:00*8.2806*8.2865*8.2873*8.2806
09/07/2012 02:05:00*8.2865*8.2773*8.2867*8.2759
09/07/2012 02:10:00*8.2773*8.2729*8.2774*8.2723
09/07/2012 02:15:00*8.2729*8.2636*8.2741*8.2632
09/07/2012 02:20:00*8.2636*8.2652*8.2663*8.2611
09/07/2012 02:25:00*8.2652*8.2628*8.2678*8.2628
09/07/2012 02:30:00*8.2628*8.2658*8.2658*8.2611
09/07/2012 02:35:00*8.2658*8.266*8.2672*8.2647
09/07/2012 02:40:00*8.266*8.2657*8.2674*8.262
09/07/2012 02:45:00*8.2657*8.2688*8.2691*8.2657
09/07/2012 02:50:00*8.2688*8.2781*8.2781*8.2688
09/07/2012 02:55:00*8.2781*8.2753*8.2788*8.2727
09/07/2012 03:00:00*8.2753*8.2753*8.2775*8.2748
09/07/2012 03:05:00*8.2753*8.2619*8.2753*8.2611
09/07/2012 03:10:00*8.2619*8.2615*8.2645*8.2609
09/07/2012 03:15:00*8.2615*8.2588*8.2625*8.2571
09/07/2012 03:20:00*8.2588*8.2598*8.2607*8.2511
09/07/2012 03:25:00*8.2598*8.2544*8.2604*8.2526
09/07/2012 03:30:00*8.2544*8.2463*8.2581*8.2462
09/07/2012 03:35:00*8.2463*8.2454*8.2505*8.242
09/07/2012 03:40:00*8.2454*8.2484*8.2495*8.2374
09/07/2012 03:45:00*8.2484*8.2424*8.2498*8.2424
09/07/2012 03:50:00*8.2424*8.2433*8.244*8.2409
09/07/2012 03:55:00*8.2433*8.2449*8.2453*8.2433
09/07/2012 04:00:00*8.2449*8.2532*8.2534*8.2449
09/07/2012 04:05:00*8.2532*8.2583*8.2615*8.2528
09/07/2012 04:10:00*8.2583*8.2505*8.2583*8.2484
09/07/2012 04:15:00*8.2505*8.2439*8.2531*8.2411
09/07/2012 04:20:00*8.2439*8.2433*8.2459*8.2401
09/07/2012 04:25:00*8.2433*8.2363*8.2438*8.2352
09/07/2012 04:30:00*8.2363*8.2371*8.2398*8.2353
09/07/2012 04:35:00*8.2371*8.2422*8.2426*8.2364
09/07/2012 04:40:00*8.2422*8.2475*8.2483*8.2409
09/07/2012 04:45:00*8.2475*8.2435*8.2481*8.2427
09/07/2012 04:50:00*8.2435*8.2463*8.2484*8.2426
09/07/2012 04:55:00*8.2463*8.2503*8.2514*8.2459
09/07/2012 05:00:00*8.2503*8.2498*8.2508*8.2483
09/07/2012 05:05:00*8.2498*8.2519*8.2526*8.2484
09/07/2012 05:10:00*8.2519*8.2499*8.2535*8.2497
09/07/2012 05:15:00*8.2499*8.2503*8.2533*8.2497
09/07/2012 05:20:00*8.2503*8.2499*8.2524*8.2499
09/07/2012 05:25:00*8.2499*8.2482*8.2502*8.2476
09/07/2012 05:30:00*8.2482*8.248*8.2491*8.2457
09/07/2012 05:35:00*8.248*8.2485*8.2495*8.2465
09/07/2012 05:40:00*8.2485*8.2466*8.2496*8.2451
09/07/2012 05:45:00*8.2466*8.2422*8.2466*8.2372
09/07/2012 05:50:00*8.2422*8.24*8.2433*8.2379
09/07/2012 05:55:00*8.24*8.2368*8.2405*8.2351
09/07/2012 06:00:00*8.2368*8.2315*8.2368*8.2301
09/07/2012 06:05:00*8.2315*8.2279*8.2328*8.2273
09/07/2012 06:10:00*8.2279*8.2266*8.2296*8.2258
09/07/2012 06:15:00*8.2266*8.2247*8.2274*8.2225
09/07/2012 06:20:00*8.2247*8.224*8.2263*8.2218
09/07/2012 06:25:00*8.224*8.225*8.2277*8.224
09/07/2012 06:30:00*8.225*8.2196*8.2259*8.2195
09/07/2012 06:35:00*8.2196*8.222*8.2224*8.2193
09/07/2012 06:40:00*8.222*8.2292*8.2297*8.2218
09/07/2012 06:45:00*8.2292*8.2341*8.2372*8.2292
09/07/2012 06:50:00*8.2341*8.2334*8.2363*8.2334
09/07/2012 06:55:00*8.2334*8.229*8.2336*8.2265
09/07/2012 07:00:00*8.229*8.2373*8.2373*8.229
09/07/2012 07:05:00*8.2373*8.235*8.2393*8.2344
09/07/2012 07:10:00*8.235*8.2341*8.2374*8.2336
09/07/2012 07:15:00*8.2341*8.2334*8.2361*8.2284
09/07/2012 07:20:00*8.2334*8.234*8.2349*8.2331
09/07/2012 07:25:00*8.234*8.2259*8.2344*8.2249
09/07/2012 07:30:00*8.2259*8.2231*8.2273*8.2225
09/07/2012 07:35:00*8.2231*8.2204*8.2231*8.2196
09/07/2012 07:40:00*8.2204*8.2279*8.2279*8.2159
09/07/2012 07:45:00*8.2279*8.2275*8.2304*8.2264
09/07/2012 07:50:00*8.2275*8.23*8.2335*8.2258
09/07/2012 07:55:00*8.23*8.2331*8.2349*8.23
09/07/2012 08:00:00*8.2331*8.23*8.2339*8.2268
09/07/2012 08:05:00*8.23*8.2372*8.2377*8.2283
09/07/2012 08:10:00*8.2372*8.2307*8.2412*8.2304
09/07/2012 08:15:00*8.2307*8.2202*8.2353*8.2173
09/07/2012 08:20:00*8.2202*8.2189*8.2272*8.2138
09/07/2012 08:25:00*8.2189*8.2184*8.2208*8.214
09/07/2012 08:30:00*8.2184*8.2216*8.2235*8.217
09/07/2012 08:35:00*8.2216*8.23*8.2427*8.2163
09/07/2012 08:40:00*8.23*8.2068*8.231*8.2051
09/07/2012 08:45:00*8.2068*8.1949*8.2093*8.1905
09/07/2012 08:50:00*8.1949*8.1928*8.1949*8.1827
09/07/2012 08:55:00*8.1928*8.2005*8.201*8.1924
09/07/2012 09:00:00*8.2005*8.2037*8.2079*8.1979
09/07/2012 09:05:00*8.2037*8.2135*8.2153*8.2027
09/07/2012 09:10:00*8.2135*8.2093*8.2141*8.2036
09/07/2012 09:15:00*8.2093*8.2061*8.2107*8.2011
09/07/2012 09:20:00*8.2061*8.206*8.2099*8.2024
09/07/2012 09:25:00*8.206*8.1956*8.2068*8.1955
09/07/2012 09:30:00*8.1956*8.203*8.2096*8.1927
09/07/2012 09:35:00*8.203*8.2103*8.2103*8.2029
09/07/2012 09:40:00*8.2103*8.2103*8.2152*8.2094
09/07/2012 09:45:00*8.2103*8.2068*8.2113*8.2004
09/07/2012 09:50:00*8.2068*8.2019*8.2073*8.1973
09/07/2012 09:55:00*8.2019*8.2064*8.2067*8.2015
09/07/2012 10:00:00*8.2064*8.1979*8.2064*8.1956
09/07/2012 10:05:00*8.1979*8.1977*8.2021*8.1924
09/07/2012 10:10:00*8.1977*8.1866*8.1977*8.1823
09/07/2012 10:15:00*8.1866*8.1848*8.1874*8.1712
09/07/2012 10:20:00*8.1848*8.1795*8.187*8.1795
09/07/2012 10:25:00*8.1795*8.1775*8.1797*8.1745
09/07/2012 10:30:00*8.1775*8.1702*8.1775*8.1681
09/07/2012 10:35:00*8.1702*8.1682*8.1711*8.1672
09/07/2012 10:40:00*8.1682*8.1752*8.1757*8.1677
09/07/2012 10:45:00*8.1752*8.1698*8.1778*8.1689
09/07/2012 10:50:00*8.1698*8.1747*8.176*8.1697
09/07/2012 10:55:00*8.1747*8.1768*8.1779*8.1729
09/07/2012 11:00:00*8.1768*8.1639*8.1777*8.1633
09/07/2012 11:05:00*8.1639*8.1711*8.1753*8.1637
09/07/2012 11:10:00*8.1711*8.1791*8.1791*8.1708
09/07/2012 11:15:00*8.1791*8.1806*8.1822*8.1744
09/07/2012 11:20:00*8.1806*8.1814*8.1818*8.175
09/07/2012 11:25:00*8.1814*8.18*8.1814*8.1761
09/07/2012 11:30:00*8.18*8.1808*8.1823*8.18
09/07/2012 11:35:00*8.1808*8.1818*8.1821*8.1788
09/07/2012 11:40:00*8.1818*8.1776*8.1818*8.1776
09/07/2012 11:45:00*8.1776*8.1754*8.1776*8.1743
09/07/2012 11:50:00*8.1754*8.177*8.1792*8.1754
09/07/2012 11:55:00*8.177*8.1766*8.177*8.1746
09/07/2012 12:00:00*8.1766*8.1811*8.1823*8.1766
09/07/2012 12:05:00*8.1811*8.1836*8.1844*8.1811
09/07/2012 12:10:00*8.1836*8.1836*8.1892*8.1835
09/07/2012 12:15:00*8.1836*8.1821*8.1877*8.1817
09/07/2012 12:20:00*8.1821*8.1835*8.1871*8.1821
09/07/2012 12:25:00*8.1835*8.1813*8.1836*8.1813
09/07/2012 12:30:00*8.1813*8.1756*8.1813*8.1752
09/07/2012 12:35:00*8.1756*8.1729*8.1766*8.1725
09/07/2012 12:40:00*8.1729*8.1716*8.1738*8.1701
09/07/2012 12:45:00*8.1716*8.1688*8.1721*8.1688
09/07/2012 12:50:00*8.1688*8.1644*8.1689*8.1642
09/07/2012 12:55:00*8.1644*8.1688*8.1713*8.1644
09/07/2012 13:00:00*8.1688*8.1688*8.1688*8.1688
09/07/2012 13:05:00*8.1688*8.1688*8.1693*8.1664
09/07/2012 13:10:00*8.1688*8.1682*8.1689*8.1676
09/07/2012 13:15:00*8.1682*8.1736*8.1758*8.1677
09/07/2012 13:20:00*8.1736*8.1706*8.1748*8.1706
09/07/2012 13:25:00*8.1706*8.1707*8.172*8.1676
09/07/2012 13:30:00*8.1707*8.1721*8.1729*8.1704
09/07/2012 13:35:00*8.1721*8.1734*8.1751*8.1721
09/07/2012 13:40:00*8.1734*8.1757*8.1763*8.1722
09/07/2012 13:45:00*8.1757*8.1734*8.1758*8.1734
09/07/2012 13:50:00*8.1734*8.1736*8.1755*8.172
09/07/2012 13:55:00*8.1736*8.1741*8.175*8.1735
09/07/2012 14:00:00*8.1741*8.1736*8.1743*8.1736
09/07/2012 14:05:00*8.1736*8.1738*8.175*8.1733
09/07/2012 14:10:00*8.1738*8.1727*8.1756*8.1698
09/07/2012 14:15:00*8.1727*8.1801*8.1801*8.1708
09/07/2012 14:20:00*8.1801*8.1793*8.1801*8.1747
09/07/2012 14:25:00*8.1793*8.1811*8.1827*8.1782
09/07/2012 14:30:00*8.1811*8.1893*8.1894*8.1811
09/07/2012 14:35:00*8.1893*8.1862*8.191*8.1835
09/07/2012 14:40:00*8.1862*8.19*8.191*8.1857
09/07/2012 14:45:00*8.19*8.1876*8.1916*8.1875
09/07/2012 14:50:00*8.1876*8.1709*8.1878*8.1709
09/07/2012 14:55:00*8.1709*8.1848*8.1874*8.1708
09/07/2012 15:00:00*8.1848*8.1872*8.1874*8.1848
09/07/2012 15:05:00*8.1872*8.1859*8.1872*8.1849
09/07/2012 15:10:00*8.1859*8.1866*8.1888*8.181
09/07/2012 15:15:00*8.1866*8.184*8.1914*8.184
09/07/2012 15:20:00*8.184*8.1689*8.184*8.1687
09/07/2012 15:25:00*8.1689*8.1809*8.1813*8.1688
09/07/2012 15:30:00*8.1809*8.1806*8.1812*8.1691
09/07/2012 15:35:00*8.1806*8.1785*8.1806*8.1691
09/07/2012 15:40:00*8.1785*8.1831*8.1896*8.1751
09/07/2012 15:45:00*8.1831*8.1821*8.1832*8.1821
09/07/2012 15:50:00*8.1821*8.1814*8.1821*8.1775
09/07/2012 15:55:00*8.1814*8.1802*8.1882*8.1776
09/07/2012 16:00:00*8.1802*8.1759*8.1811*8.1758
09/07/2012 16:05:00*8.1759*8.1718*8.176*8.1699
09/07/2012 16:10:00*8.1718*8.171*8.1733*8.1708
09/07/2012 16:20:00*8.171*8.1692*8.1733*8.1692
09/07/2012 16:30:00*8.1717*8.1692*8.1717*8.1692
09/07/2012 16:35:00*8.1692*8.1692*8.1692*8.1692
09/07/2012 16:40:00*8.1692*8.1681*8.1717*8.1666
09/07/2012 16:50:00*8.1691*8.1679*8.1697*8.1679
09/07/2012 17:00:00*8.1743*8.168*8.1743*8.1679
