09/05/2012 17:05:00*8.4108*8.4108*8.4108*8.4108
09/05/2012 17:10:00*8.4108*8.4108*8.4108*8.4108
09/05/2012 17:15:00*8.4108*8.4108*8.4108*8.4108
09/05/2012 17:20:00*8.4108*8.4108*8.4109*8.4108
09/05/2012 17:25:00*8.4108*8.408*8.411*8.408
09/05/2012 17:30:00*8.408*8.4078*8.4093*8.4076
09/05/2012 17:35:00*8.4078*8.4083*8.409*8.4078
09/05/2012 17:40:00*8.4083*8.4085*8.4087*8.4083
09/05/2012 17:45:00*8.4085*8.4091*8.4093*8.4083
09/05/2012 17:50:00*8.4091*8.4009*8.4091*8.4001
09/05/2012 17:55:00*8.4009*8.4*8.4009*8.3997
09/05/2012 18:00:00*8.4*8.3997*8.4031*8.3997
09/05/2012 18:05:00*8.3997*8.4024*8.4028*8.3808
09/05/2012 18:10:00*8.4024*8.4024*8.4024*8.4024
09/05/2012 18:15:00*8.4024*8.4024*8.4024*8.4024
09/05/2012 18:20:00*8.4024*8.4024*8.4024*8.4024
09/05/2012 18:25:00*8.4024*8.4024*8.4024*8.4024
09/05/2012 18:30:00*8.4024*8.3962*8.4024*8.3961
09/05/2012 18:35:00*8.3962*8.3962*8.3963*8.3758
09/05/2012 18:40:00*8.3962*8.3962*8.3963*8.3961
09/05/2012 18:45:00*8.3962*8.3962*8.3966*8.396
09/05/2012 18:50:00*8.3962*8.3961*8.3965*8.3758
09/05/2012 18:55:00*8.3961*8.3961*8.3962*8.3961
09/05/2012 19:00:00*8.3961*8.3935*8.3963*8.3758
09/05/2012 19:05:00*8.3935*8.3934*8.3943*8.3928
09/05/2012 19:10:00*8.3934*8.3932*8.3936*8.3931
09/05/2012 19:15:00*8.3932*8.3759*8.3932*8.3759
09/05/2012 19:20:00*8.3759*8.3927*8.3927*8.3759
09/05/2012 19:25:00*8.3927*8.3926*8.3927*8.3759
09/05/2012 19:30:00*8.3926*8.3759*8.3934*8.3759
09/05/2012 19:35:00*8.3759*8.3759*8.3926*8.3759
09/05/2012 19:40:00*8.3759*8.3925*8.3934*8.3759
09/05/2012 19:45:00*8.3925*8.3925*8.3925*8.376
09/05/2012 19:50:00*8.3925*8.376*8.3925*8.376
09/05/2012 19:55:00*8.376*8.3922*8.3924*8.376
09/05/2012 20:00:00*8.3922*8.3924*8.3924*8.3918
09/05/2012 20:05:00*8.3924*8.3925*8.3927*8.3923
09/05/2012 20:10:00*8.3925*8.3924*8.3925*8.3923
09/05/2012 20:15:00*8.3924*8.3991*8.3996*8.3921
09/05/2012 20:20:00*8.3991*8.3994*8.4024*8.3988
09/05/2012 20:25:00*8.3994*8.3992*8.3997*8.391
09/05/2012 20:30:00*8.3992*8.3988*8.3995*8.3982
09/05/2012 20:35:00*8.3988*8.4002*8.4004*8.3986
09/05/2012 20:40:00*8.4002*8.3994*8.4002*8.3993
09/05/2012 20:45:00*8.3994*8.399*8.4*8.399
09/05/2012 20:50:00*8.399*8.3967*8.3993*8.3965
09/05/2012 20:55:00*8.3967*8.3964*8.3969*8.3909
09/05/2012 21:00:00*8.3964*8.3964*8.3968*8.3963
09/05/2012 21:05:00*8.3964*8.3965*8.3968*8.3962
09/05/2012 21:10:00*8.3965*8.3964*8.3969*8.3963
09/05/2012 21:15:00*8.3964*8.3989*8.4051*8.3909
09/05/2012 21:20:00*8.3989*8.3987*8.3992*8.3984
09/05/2012 21:25:00*8.3987*8.4042*8.4042*8.3987
09/05/2012 21:30:00*8.4042*8.4016*8.4046*8.4009
09/05/2012 21:35:00*8.4016*8.4033*8.4038*8.4015
09/05/2012 21:40:00*8.4033*8.3877*8.4081*8.3877
09/05/2012 21:45:00*8.3877*8.3927*8.3927*8.3861
09/05/2012 21:50:00*8.3927*8.3916*8.3954*8.3916
09/05/2012 21:55:00*8.3916*8.3916*8.3916*8.3916
09/05/2012 22:00:00*8.3916*8.3869*8.3916*8.3867
09/05/2012 22:05:00*8.3869*8.3869*8.387*8.3869
09/05/2012 22:10:00*8.3869*8.3809*8.3869*8.3784
09/05/2012 22:15:00*8.3809*8.3809*8.3809*8.3809
09/05/2012 22:20:00*8.3809*8.3859*8.3866*8.3809
09/05/2012 22:25:00*8.3859*8.3859*8.3911*8.3859
09/05/2012 22:30:00*8.3859*8.3859*8.3859*8.3859
09/05/2012 22:35:00*8.3859*8.3859*8.3859*8.3859
09/05/2012 22:40:00*8.3859*8.3864*8.3871*8.3859
09/05/2012 22:45:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 22:50:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 22:55:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 23:00:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 23:05:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 23:10:00*8.3864*8.3864*8.3864*8.3864
09/05/2012 23:15:00*8.3864*8.3864*8.3871*8.3864
09/05/2012 23:20:00*8.3864*8.3876*8.388*8.3864
09/05/2012 23:25:00*8.3876*8.3875*8.3876*8.3868
09/05/2012 23:30:00*8.3875*8.3864*8.3876*8.3864
09/05/2012 23:35:00*8.3864*8.3864*8.3877*8.3864
09/05/2012 23:40:00*8.3864*8.3864*8.3876*8.3864
09/05/2012 23:45:00*8.3864*8.3879*8.3879*8.3864
09/05/2012 23:50:00*8.3879*8.3877*8.388*8.3872
09/05/2012 23:55:00*8.3877*8.3878*8.3879*8.3876
09/06/2012 00:00:00*8.3878*8.3883*8.3905*8.3876
09/06/2012 00:05:00*8.3883*8.388*8.3888*8.3879
09/06/2012 00:10:00*8.388*8.3879*8.3887*8.3879
09/06/2012 00:15:00*8.3879*8.3878*8.3888*8.3875
09/06/2012 00:20:00*8.3878*8.3881*8.3884*8.3859
09/06/2012 00:25:00*8.3881*8.3923*8.4126*8.3874
09/06/2012 00:30:00*8.3923*8.3921*8.3933*8.3919
09/06/2012 00:35:00*8.3921*8.3926*8.3929*8.3921
09/06/2012 00:40:00*8.3926*8.3927*8.3927*8.3914
09/06/2012 00:45:00*8.3927*8.3925*8.394*8.3921
09/06/2012 00:50:00*8.3925*8.3925*8.3926*8.3924
09/06/2012 00:55:00*8.3925*8.3926*8.3928*8.3924
09/06/2012 01:00:00*8.3926*8.3939*8.4009*8.3923
09/06/2012 01:05:00*8.3939*8.3945*8.3955*8.3939
09/06/2012 01:10:00*8.3945*8.3956*8.3957*8.3944
09/06/2012 01:15:00*8.3956*8.3949*8.3974*8.3934
09/06/2012 01:20:00*8.3949*8.3934*8.3949*8.3934
09/06/2012 01:25:00*8.3934*8.3944*8.3963*8.3934
09/06/2012 01:30:00*8.3944*8.3947*8.3947*8.3944
09/06/2012 01:35:00*8.3947*8.3917*8.3961*8.3917
09/06/2012 01:40:00*8.3917*8.3917*8.3918*8.39
09/06/2012 01:45:00*8.3917*8.3917*8.3918*8.3917
09/06/2012 01:50:00*8.3917*8.3867*8.3917*8.3867
09/06/2012 01:55:00*8.3867*8.3864*8.3898*8.3863
09/06/2012 02:00:00*8.3864*8.3833*8.3869*8.3827
09/06/2012 02:05:00*8.3833*8.3831*8.3842*8.381
09/06/2012 02:10:00*8.3831*8.3857*8.3881*8.3817
09/06/2012 02:15:00*8.3857*8.383*8.3866*8.3799
09/06/2012 02:20:00*8.383*8.3822*8.3877*8.3792
09/06/2012 02:25:00*8.3822*8.3778*8.3834*8.3748
09/06/2012 02:30:00*8.3778*8.3788*8.3792*8.3754
09/06/2012 02:35:00*8.3788*8.3851*8.3863*8.3787
09/06/2012 02:40:00*8.3851*8.3866*8.3898*8.3849
09/06/2012 02:45:00*8.3866*8.3913*8.3935*8.3863
09/06/2012 02:50:00*8.3913*8.3964*8.3967*8.3913
09/06/2012 02:55:00*8.3964*8.392*8.3964*8.3907
09/06/2012 03:00:00*8.392*8.3923*8.3928*8.392
09/06/2012 03:05:00*8.3923*8.3932*8.3968*8.3921
09/06/2012 03:10:00*8.3932*8.3945*8.3971*8.3931
09/06/2012 03:15:00*8.3945*8.3947*8.3962*8.3927
09/06/2012 03:20:00*8.3947*8.3951*8.3966*8.3929
09/06/2012 03:25:00*8.3951*8.3966*8.3978*8.3951
09/06/2012 03:30:00*8.3966*8.3993*8.4006*8.3966
09/06/2012 03:35:00*8.3993*8.3946*8.4003*8.3946
09/06/2012 03:40:00*8.3946*8.3922*8.3952*8.3913
09/06/2012 03:45:00*8.3922*8.3809*8.3931*8.3807
09/06/2012 03:50:00*8.3809*8.3795*8.3831*8.3795
09/06/2012 03:55:00*8.3795*8.3735*8.3795*8.3724
09/06/2012 04:00:00*8.3735*8.3685*8.3741*8.3665
09/06/2012 04:05:00*8.3685*8.3634*8.3693*8.3601
09/06/2012 04:10:00*8.3634*8.367*8.3672*8.3632
09/06/2012 04:15:00*8.367*8.3672*8.3676*8.3624
09/06/2012 04:20:00*8.3672*8.3635*8.3681*8.3635
09/06/2012 04:25:00*8.3635*8.3667*8.3668*8.3615
09/06/2012 04:30:00*8.3667*8.3682*8.369*8.3667
09/06/2012 04:35:00*8.3682*8.3718*8.3719*8.3652
09/06/2012 04:40:00*8.3718*8.3705*8.3751*8.3683
09/06/2012 04:45:00*8.3705*8.3654*8.3707*8.3637
09/06/2012 04:50:00*8.3654*8.3682*8.3682*8.3654
09/06/2012 04:55:00*8.3682*8.3688*8.3695*8.3661
09/06/2012 05:00:00*8.3688*8.3618*8.3688*8.3618
09/06/2012 05:05:00*8.3618*8.3672*8.3705*8.3618
09/06/2012 05:10:00*8.3672*8.371*8.3718*8.3672
09/06/2012 05:15:00*8.371*8.3702*8.3718*8.3691
09/06/2012 05:20:00*8.3702*8.3672*8.3702*8.366
09/06/2012 05:25:00*8.3672*8.3675*8.368*8.3665
09/06/2012 05:30:00*8.3675*8.3707*8.3707*8.3672
09/06/2012 05:35:00*8.3707*8.3755*8.3767*8.3707
09/06/2012 05:40:00*8.3755*8.37*8.376*8.3697
09/06/2012 05:45:00*8.37*8.3683*8.3701*8.3682
09/06/2012 05:50:00*8.3683*8.367*8.3694*8.3669
09/06/2012 05:55:00*8.367*8.3702*8.3734*8.367
09/06/2012 06:00:00*8.3702*8.372*8.3741*8.3702
09/06/2012 06:05:00*8.372*8.3648*8.3731*8.3643
09/06/2012 06:10:00*8.3648*8.3685*8.3685*8.3642
09/06/2012 06:15:00*8.3685*8.3666*8.3685*8.3645
09/06/2012 06:20:00*8.3666*8.3657*8.3673*8.3638
09/06/2012 06:25:00*8.3657*8.3662*8.3669*8.3657
09/06/2012 06:30:00*8.3662*8.3664*8.3671*8.3662
09/06/2012 06:35:00*8.3664*8.3629*8.3664*8.3613
09/06/2012 06:40:00*8.3629*8.3619*8.3654*8.3619
09/06/2012 06:45:00*8.3619*8.3617*8.3619*8.3598
09/06/2012 06:50:00*8.3617*8.3629*8.363*8.361
09/06/2012 06:55:00*8.3629*8.3614*8.3636*8.3605
09/06/2012 07:00:00*8.3614*8.3617*8.3623*8.3614
09/06/2012 07:05:00*8.3617*8.3622*8.3632*8.3604
09/06/2012 07:10:00*8.3622*8.3649*8.3649*8.362
09/06/2012 07:15:00*8.3649*8.368*8.3692*8.3648
09/06/2012 07:20:00*8.368*8.3781*8.3782*8.3676
09/06/2012 07:25:00*8.3781*8.3817*8.3817*8.3781
09/06/2012 07:30:00*8.3817*8.3732*8.3834*8.3728
09/06/2012 07:35:00*8.3732*8.3704*8.3746*8.368
09/06/2012 07:40:00*8.3704*8.3714*8.3727*8.369
09/06/2012 07:45:00*8.3714*8.3693*8.3723*8.3688
09/06/2012 07:50:00*8.3693*8.3678*8.3715*8.3531
09/06/2012 07:55:00*8.3678*8.3673*8.3717*8.3659
09/06/2012 08:00:00*8.3673*8.3572*8.3673*8.3568
09/06/2012 08:05:00*8.3572*8.3559*8.3592*8.353
09/06/2012 08:10:00*8.3559*8.3562*8.36*8.3529
09/06/2012 08:15:00*8.3562*8.3588*8.3591*8.3543
09/06/2012 08:20:00*8.3588*8.3613*8.3658*8.3557
09/06/2012 08:25:00*8.3613*8.3543*8.3643*8.3529
09/06/2012 08:30:00*8.3543*8.357*8.3628*8.3535
09/06/2012 08:35:00*8.357*8.3672*8.3672*8.3507
09/06/2012 08:40:00*8.3672*8.377*8.3836*8.3662
09/06/2012 08:45:00*8.377*8.361*8.3797*8.3565
09/06/2012 08:50:00*8.361*8.3721*8.3754*8.3528
09/06/2012 08:55:00*8.3721*8.3764*8.3831*8.3664
09/06/2012 09:00:00*8.3764*8.3692*8.3784*8.3687
09/06/2012 09:05:00*8.3692*8.3615*8.3722*8.3615
09/06/2012 09:10:00*8.3615*8.3561*8.3628*8.3533
09/06/2012 09:15:00*8.3561*8.3528*8.3592*8.3494
09/06/2012 09:20:00*8.3528*8.3557*8.36*8.3506
09/06/2012 09:25:00*8.3557*8.3612*8.3664*8.3531
09/06/2012 09:30:00*8.3612*8.3671*8.3708*8.3607
09/06/2012 09:35:00*8.3671*8.349*8.3671*8.349
09/06/2012 09:40:00*8.349*8.3467*8.3513*8.3414
09/06/2012 09:45:00*8.3467*8.3474*8.358*8.346
09/06/2012 09:50:00*8.3474*8.3475*8.3547*8.3471
09/06/2012 09:55:00*8.3475*8.3417*8.3475*8.338
09/06/2012 10:00:00*8.3417*8.3415*8.3428*8.3385
09/06/2012 10:05:00*8.3415*8.322*8.3415*8.3213
09/06/2012 10:10:00*8.322*8.3284*8.3288*8.3216
09/06/2012 10:15:00*8.3284*8.3312*8.3338*8.3222
09/06/2012 10:20:00*8.3312*8.3282*8.3312*8.3239
09/06/2012 10:25:00*8.3282*8.3211*8.3315*8.32
09/06/2012 10:30:00*8.3211*8.309*8.3226*8.3062
09/06/2012 10:35:00*8.309*8.2955*8.309*8.2939
09/06/2012 10:40:00*8.2955*8.2834*8.2955*8.2802
09/06/2012 10:45:00*8.2834*8.2901*8.2929*8.2826
09/06/2012 10:50:00*8.2901*8.2889*8.2914*8.2829
09/06/2012 10:55:00*8.2889*8.2853*8.2889*8.281
09/06/2012 11:00:00*8.2853*8.2812*8.2853*8.2765
09/06/2012 11:05:00*8.2812*8.2749*8.2828*8.2724
09/06/2012 11:10:00*8.2749*8.2867*8.288*8.2747
09/06/2012 11:15:00*8.2867*8.2833*8.2904*8.2833
09/06/2012 11:20:00*8.2833*8.2945*8.2945*8.2826
09/06/2012 11:25:00*8.2945*8.2909*8.3009*8.2902
09/06/2012 11:30:00*8.2909*8.2901*8.2921*8.2882
09/06/2012 11:35:00*8.2901*8.2883*8.2923*8.2837
09/06/2012 11:40:00*8.2883*8.2817*8.2883*8.2817
09/06/2012 11:45:00*8.2817*8.2812*8.2835*8.2797
09/06/2012 11:50:00*8.2812*8.2792*8.283*8.2774
09/06/2012 11:55:00*8.2792*8.2827*8.283*8.2792
09/06/2012 12:00:00*8.2827*8.2773*8.2851*8.2762
09/06/2012 12:05:00*8.2773*8.2759*8.2792*8.2745
09/06/2012 12:10:00*8.2759*8.2761*8.2769*8.2745
09/06/2012 12:15:00*8.2761*8.2769*8.2775*8.2761
09/06/2012 12:20:00*8.2769*8.2821*8.2831*8.2747
09/06/2012 12:25:00*8.2821*8.2798*8.2851*8.2793
09/06/2012 12:30:00*8.2798*8.2843*8.2866*8.2798
09/06/2012 12:35:00*8.2843*8.2831*8.2888*8.2815
09/06/2012 12:40:00*8.2831*8.2812*8.2832*8.2812
09/06/2012 12:45:00*8.2812*8.2779*8.2822*8.2766
09/06/2012 12:50:00*8.2779*8.2818*8.2854*8.2779
09/06/2012 12:55:00*8.2818*8.2813*8.2818*8.2812
09/06/2012 13:00:00*8.2813*8.2813*8.2851*8.2812
09/06/2012 13:05:00*8.2813*8.2866*8.2912*8.2813
09/06/2012 13:10:00*8.2866*8.2853*8.2876*8.2842
09/06/2012 13:15:00*8.2853*8.2842*8.2868*8.2842
09/06/2012 13:20:00*8.2842*8.2895*8.2895*8.2842
09/06/2012 13:25:00*8.2895*8.2855*8.2895*8.2843
09/06/2012 13:30:00*8.2855*8.2791*8.2855*8.2789
09/06/2012 13:35:00*8.2791*8.2821*8.2835*8.2791
09/06/2012 13:40:00*8.2821*8.2826*8.284*8.2817
09/06/2012 13:45:00*8.2826*8.2829*8.2839*8.2826
09/06/2012 13:50:00*8.2829*8.2849*8.2854*8.2828
09/06/2012 13:55:00*8.2849*8.2836*8.2854*8.2829
09/06/2012 14:00:00*8.2836*8.2857*8.2866*8.2836
09/06/2012 14:05:00*8.2857*8.2897*8.2938*8.2857
09/06/2012 14:10:00*8.2897*8.2982*8.2986*8.2887
09/06/2012 14:15:00*8.2982*8.297*8.2983*8.2968
09/06/2012 14:20:00*8.297*8.2969*8.2984*8.2969
09/06/2012 14:25:00*8.2969*8.2973*8.3001*8.2957
09/06/2012 14:30:00*8.2973*8.2995*8.3001*8.2962
09/06/2012 14:35:00*8.2995*8.3*8.3026*8.2993
09/06/2012 14:40:00*8.3*8.2994*8.3012*8.2986
09/06/2012 14:45:00*8.2994*8.3012*8.3012*8.2994
09/06/2012 14:50:00*8.3012*8.3007*8.3032*8.2993
09/06/2012 14:55:00*8.3007*8.3024*8.3066*8.3007
09/06/2012 15:00:00*8.3024*8.3039*8.3052*8.3009
09/06/2012 15:05:00*8.3039*8.3035*8.3053*8.303
09/06/2012 15:10:00*8.3035*8.3053*8.3053*8.3035
09/06/2012 15:15:00*8.3053*8.3041*8.3071*8.3041
09/06/2012 15:20:00*8.3041*8.3043*8.3046*8.3041
09/06/2012 15:25:00*8.3043*8.3043*8.3045*8.3033
09/06/2012 15:30:00*8.3043*8.3029*8.3054*8.3028
09/06/2012 15:35:00*8.3029*8.3035*8.3053*8.3028
09/06/2012 15:40:00*8.3035*8.3011*8.3035*8.3011
09/06/2012 15:45:00*8.3011*8.3006*8.3019*8.2969
09/06/2012 15:50:00*8.3006*8.2983*8.3007*8.2976
09/06/2012 15:55:00*8.2983*8.3007*8.3011*8.2982
09/06/2012 16:00:00*8.3007*8.3011*8.3023*8.3006
09/06/2012 16:05:00*8.3011*8.3006*8.3011*8.3006
09/06/2012 16:10:00*8.3006*8.3015*8.3016*8.3006
09/06/2012 16:15:00*8.3015*8.3013*8.3017*8.3013
09/06/2012 16:20:00*8.3013*8.3014*8.3036*8.3013
09/06/2012 16:25:00*8.3014*8.3022*8.3025*8.3014
09/06/2012 16:30:00*8.3022*8.2985*8.3026*8.2985
09/06/2012 16:35:00*8.2985*8.3019*8.3037*8.298
09/06/2012 16:40:00*8.3019*8.3058*8.3062*8.3019
09/06/2012 16:45:00*8.3058*8.2983*8.3069*8.2983
09/06/2012 16:50:00*8.2983*8.2984*8.2985*8.2928
09/06/2012 16:55:00*8.2984*8.2928*8.2984*8.2928
09/06/2012 17:00:00*8.2928*8.2928*8.2944*8.2928
