09/04/2012 17:05:00*8.413*8.413*8.413*8.413
09/04/2012 17:10:00*8.413*8.4133*8.4133*8.413
09/04/2012 17:15:00*8.4133*8.4133*8.4133*8.4133
09/04/2012 17:20:00*8.4133*8.4143*8.4148*8.4133
09/04/2012 17:25:00*8.4143*8.4133*8.4162*8.4133
09/04/2012 17:30:00*8.4133*8.4103*8.414*8.4057
09/04/2012 17:35:00*8.4103*8.4043*8.42*8.4039
09/04/2012 17:40:00*8.4043*8.4104*8.413*8.4043
09/04/2012 17:45:00*8.4104*8.4069*8.4105*8.4058
09/04/2012 17:50:00*8.4069*8.4128*8.4129*8.4053
09/04/2012 17:55:00*8.4128*8.4108*8.4128*8.4108
09/04/2012 18:00:00*8.4108*8.4108*8.4113*8.4108
09/04/2012 18:05:00*8.4108*8.4122*8.4199*8.4108
09/04/2012 18:10:00*8.4122*8.4116*8.4136*8.4114
09/04/2012 18:15:00*8.4116*8.4116*8.4116*8.4108
09/04/2012 18:20:00*8.4116*8.4115*8.4116*8.4115
09/04/2012 18:25:00*8.4115*8.4113*8.4124*8.4108
09/04/2012 18:30:00*8.4113*8.4125*8.4143*8.4108
09/04/2012 18:35:00*8.4125*8.4125*8.4127*8.4125
09/04/2012 18:40:00*8.4125*8.4087*8.4137*8.4069
09/04/2012 18:45:00*8.4087*8.4208*8.4241*8.4087
09/04/2012 18:50:00*8.4208*8.4124*8.4208*8.411
09/04/2012 18:55:00*8.4124*8.4161*8.4161*8.4109
09/04/2012 19:00:00*8.4161*8.4145*8.4255*8.4117
09/04/2012 19:05:00*8.4145*8.4118*8.4145*8.4112
09/04/2012 19:10:00*8.4118*8.4116*8.4139*8.4115
09/04/2012 19:15:00*8.4116*8.4115*8.4116*8.4112
09/04/2012 19:20:00*8.4115*8.4113*8.4115*8.4112
09/04/2012 19:25:00*8.4113*8.4118*8.4135*8.4112
09/04/2012 19:30:00*8.4118*8.4114*8.4123*8.4107
09/04/2012 19:35:00*8.4114*8.4105*8.4122*8.4105
09/04/2012 19:40:00*8.4105*8.4135*8.4165*8.41
09/04/2012 19:45:00*8.4135*8.4138*8.414*8.4131
09/04/2012 19:50:00*8.4138*8.4196*8.4201*8.4138
09/04/2012 19:55:00*8.4196*8.4119*8.4196*8.4119
09/04/2012 20:00:00*8.4119*8.4121*8.4122*8.4118
09/04/2012 20:05:00*8.4121*8.4118*8.4126*8.4102
09/04/2012 20:10:00*8.4118*8.4119*8.4133*8.4113
09/04/2012 20:15:00*8.4119*8.4215*8.4215*8.4114
09/04/2012 20:20:00*8.4215*8.4194*8.4244*8.4176
09/04/2012 20:25:00*8.4194*8.4192*8.4199*8.419
09/04/2012 20:30:00*8.4192*8.4196*8.4199*8.419
09/04/2012 20:35:00*8.4196*8.4184*8.4197*8.4184
09/04/2012 20:40:00*8.4184*8.4186*8.4187*8.4184
09/04/2012 20:45:00*8.4186*8.4196*8.4198*8.4185
09/04/2012 20:50:00*8.4196*8.4195*8.4199*8.4192
09/04/2012 20:55:00*8.4195*8.4209*8.4244*8.4193
09/04/2012 21:00:00*8.4209*8.4197*8.4209*8.4195
09/04/2012 21:05:00*8.4197*8.4199*8.42*8.4194
09/04/2012 21:10:00*8.4199*8.4196*8.4202*8.4195
09/04/2012 21:15:00*8.4196*8.4196*8.4198*8.4195
09/04/2012 21:20:00*8.4196*8.4198*8.42*8.4195
09/04/2012 21:25:00*8.4198*8.4196*8.4199*8.419
09/04/2012 21:30:00*8.4196*8.419*8.42*8.419
09/04/2012 21:35:00*8.419*8.4198*8.4214*8.419
09/04/2012 21:40:00*8.4198*8.4193*8.421*8.4193
09/04/2012 21:45:00*8.4193*8.4149*8.4205*8.4108
09/04/2012 21:50:00*8.4149*8.414*8.4152*8.414
09/04/2012 21:55:00*8.414*8.4103*8.419*8.4103
09/04/2012 22:00:00*8.4103*8.4084*8.4111*8.4079
09/04/2012 22:05:00*8.4084*8.4099*8.4099*8.4084
09/04/2012 22:10:00*8.4099*8.4074*8.4099*8.4074
09/04/2012 22:15:00*8.4074*8.4074*8.4081*8.4074
09/04/2012 22:20:00*8.4074*8.4076*8.408*8.4074
09/04/2012 22:25:00*8.4076*8.4078*8.4078*8.4076
09/04/2012 22:30:00*8.4078*8.4084*8.409*8.4076
09/04/2012 22:35:00*8.4084*8.408*8.4089*8.4078
09/04/2012 22:40:00*8.408*8.4089*8.4096*8.408
09/04/2012 22:45:00*8.4089*8.4093*8.4096*8.4089
09/04/2012 22:50:00*8.4093*8.4093*8.4093*8.4093
09/04/2012 22:55:00*8.4093*8.4091*8.4093*8.4089
09/04/2012 23:00:00*8.4091*8.4096*8.4096*8.4091
09/04/2012 23:05:00*8.4096*8.4096*8.4096*8.4096
09/04/2012 23:10:00*8.4096*8.4096*8.4096*8.4096
09/04/2012 23:15:00*8.4096*8.4096*8.4098*8.4094
09/04/2012 23:20:00*8.4096*8.4097*8.4097*8.4088
09/04/2012 23:25:00*8.4097*8.4097*8.4097*8.4097
09/04/2012 23:30:00*8.4097*8.4093*8.4098*8.4093
09/04/2012 23:35:00*8.4093*8.3979*8.4094*8.3979
09/04/2012 23:40:00*8.3979*8.3999*8.4016*8.3979
09/04/2012 23:45:00*8.3999*8.3994*8.4002*8.3991
09/04/2012 23:50:00*8.3994*8.3994*8.4*8.3993
09/04/2012 23:55:00*8.3994*8.4028*8.4029*8.3994
09/05/2012 00:00:00*8.4028*8.4015*8.403*8.4014
09/05/2012 00:05:00*8.4015*8.4045*8.4047*8.4015
09/05/2012 00:10:00*8.4045*8.4019*8.4049*8.4019
09/05/2012 00:15:00*8.4019*8.4034*8.4049*8.4019
09/05/2012 00:20:00*8.4034*8.4032*8.4038*8.4032
09/05/2012 00:25:00*8.4032*8.4034*8.4094*8.403
09/05/2012 00:30:00*8.4034*8.4047*8.408*8.4015
09/05/2012 00:35:00*8.4047*8.4048*8.4048*8.4042
09/05/2012 00:40:00*8.4048*8.4042*8.4049*8.4038
09/05/2012 00:45:00*8.4042*8.4055*8.4055*8.4042
09/05/2012 00:50:00*8.4055*8.4129*8.4145*8.4052
09/05/2012 00:55:00*8.4129*8.4145*8.4155*8.4106
09/05/2012 01:00:00*8.4145*8.4135*8.4145*8.4073
09/05/2012 01:05:00*8.4135*8.4139*8.4149*8.4088
09/05/2012 01:10:00*8.4139*8.4115*8.4149*8.4115
09/05/2012 01:15:00*8.4115*8.4154*8.416*8.4115
09/05/2012 01:20:00*8.4154*8.4117*8.4154*8.4104
09/05/2012 01:25:00*8.4117*8.4286*8.4356*8.4103
09/05/2012 01:30:00*8.4286*8.4319*8.436*8.4269
09/05/2012 01:35:00*8.4319*8.4284*8.4337*8.428
09/05/2012 01:40:00*8.4284*8.4288*8.4291*8.4263
09/05/2012 01:45:00*8.4288*8.4302*8.4302*8.4288
09/05/2012 01:50:00*8.4302*8.4302*8.4305*8.43
09/05/2012 01:55:00*8.4302*8.4278*8.4305*8.4278
09/05/2012 02:00:00*8.4278*8.4174*8.4279*8.4167
09/05/2012 02:05:00*8.4174*8.4266*8.4278*8.415
09/05/2012 02:10:00*8.4266*8.4301*8.4321*8.4238
09/05/2012 02:15:00*8.4301*8.4297*8.4324*8.4268
09/05/2012 02:20:00*8.4297*8.4333*8.4357*8.4287
09/05/2012 02:25:00*8.4333*8.4216*8.4333*8.4175
09/05/2012 02:30:00*8.4216*8.4246*8.4284*8.4209
09/05/2012 02:35:00*8.4246*8.4282*8.4293*8.4246
09/05/2012 02:40:00*8.4282*8.4241*8.4305*8.4231
09/05/2012 02:45:00*8.4241*8.4269*8.4279*8.4241
09/05/2012 02:50:00*8.4269*8.4351*8.4351*8.4269
09/05/2012 02:55:00*8.4351*8.4347*8.4373*8.431
09/05/2012 03:00:00*8.4347*8.435*8.4392*8.4343
09/05/2012 03:05:00*8.435*8.4363*8.4396*8.4341
09/05/2012 03:10:00*8.4363*8.4273*8.4375*8.4243
09/05/2012 03:15:00*8.4273*8.4288*8.4288*8.4251
09/05/2012 03:20:00*8.4288*8.4293*8.4332*8.4272
09/05/2012 03:25:00*8.4293*8.4308*8.4342*8.4283
09/05/2012 03:30:00*8.4308*8.4354*8.4361*8.4257
09/05/2012 03:35:00*8.4354*8.4359*8.4373*8.4332
09/05/2012 03:40:00*8.4359*8.4367*8.4387*8.4354
09/05/2012 03:45:00*8.4367*8.4334*8.4387*8.4287
09/05/2012 03:50:00*8.4334*8.4319*8.4358*8.4284
09/05/2012 03:55:00*8.4319*8.4338*8.434*8.4293
09/05/2012 04:00:00*8.4338*8.4354*8.4379*8.4327
09/05/2012 04:05:00*8.4354*8.4381*8.4399*8.4352
09/05/2012 04:10:00*8.4381*8.4552*8.4555*8.4377
09/05/2012 04:15:00*8.4552*8.4632*8.4664*8.4546
09/05/2012 04:20:00*8.4632*8.4574*8.4642*8.4573
09/05/2012 04:25:00*8.4574*8.4611*8.4617*8.4567
09/05/2012 04:30:00*8.4611*8.4589*8.4622*8.4583
09/05/2012 04:35:00*8.4589*8.4561*8.4602*8.4561
09/05/2012 04:40:00*8.4561*8.454*8.4561*8.452
09/05/2012 04:45:00*8.454*8.4485*8.4554*8.4446
09/05/2012 04:50:00*8.4485*8.447*8.4502*8.4459
09/05/2012 04:55:00*8.447*8.4432*8.4504*8.4411
09/05/2012 05:00:00*8.4432*8.4434*8.4447*8.4422
09/05/2012 05:05:00*8.4434*8.4424*8.4449*8.4379
09/05/2012 05:10:00*8.4424*8.4421*8.4437*8.4401
09/05/2012 05:15:00*8.4421*8.4364*8.4427*8.433
09/05/2012 05:20:00*8.4364*8.4381*8.44*8.4364
09/05/2012 05:25:00*8.4381*8.4329*8.4391*8.4329
09/05/2012 05:30:00*8.4329*8.4316*8.4334*8.43
09/05/2012 05:35:00*8.4316*8.4266*8.4316*8.422
09/05/2012 05:40:00*8.4266*8.4223*8.4302*8.4218
09/05/2012 05:45:00*8.4223*8.4144*8.4225*8.4124
09/05/2012 05:50:00*8.4144*8.4165*8.4165*8.4093
09/05/2012 05:55:00*8.4165*8.4165*8.4165*8.4089
09/05/2012 06:00:00*8.4165*8.4087*8.4165*8.408
09/05/2012 06:05:00*8.4087*8.4085*8.4096*8.4058
09/05/2012 06:10:00*8.4085*8.414*8.4143*8.4058
09/05/2012 06:15:00*8.414*8.4171*8.4174*8.4116
09/05/2012 06:20:00*8.4171*8.4175*8.4207*8.4168
09/05/2012 06:25:00*8.4175*8.4213*8.4213*8.4172
09/05/2012 06:30:00*8.4213*8.4215*8.4228*8.4192
09/05/2012 06:35:00*8.4215*8.4252*8.4268*8.4212
09/05/2012 06:40:00*8.4252*8.4313*8.4341*8.4229
09/05/2012 06:45:00*8.4313*8.4304*8.4318*8.4274
09/05/2012 06:50:00*8.4304*8.4314*8.4358*8.4296
09/05/2012 06:55:00*8.4314*8.4289*8.4314*8.427
09/05/2012 07:00:00*8.4289*8.4302*8.4322*8.4279
09/05/2012 07:05:00*8.4302*8.4324*8.4325*8.4299
09/05/2012 07:10:00*8.4324*8.4339*8.4357*8.4293
09/05/2012 07:15:00*8.4339*8.4321*8.4339*8.4276
09/05/2012 07:20:00*8.4321*8.4278*8.4325*8.4244
09/05/2012 07:25:00*8.4278*8.4275*8.4304*8.4251
09/05/2012 07:30:00*8.4275*8.428*8.4294*8.423
09/05/2012 07:35:00*8.428*8.4076*8.4285*8.4068
09/05/2012 07:40:00*8.4076*8.4112*8.4114*8.404
09/05/2012 07:45:00*8.4112*8.4125*8.4127*8.4107
09/05/2012 07:50:00*8.4125*8.4103*8.4152*8.4084
09/05/2012 07:55:00*8.4103*8.4128*8.4128*8.4101
09/05/2012 08:00:00*8.4128*8.4172*8.4208*8.4128
09/05/2012 08:05:00*8.4172*8.3673*8.4196*8.3635
09/05/2012 08:10:00*8.3673*8.3866*8.3882*8.3659
09/05/2012 08:15:00*8.3866*8.3933*8.3933*8.3828
09/05/2012 08:20:00*8.3933*8.4037*8.4059*8.388
09/05/2012 08:25:00*8.4037*8.4003*8.4062*8.3964
09/05/2012 08:30:00*8.4003*8.3956*8.4014*8.387
09/05/2012 08:35:00*8.3956*8.3803*8.3956*8.3781
09/05/2012 08:40:00*8.3803*8.3833*8.3879*8.3794
09/05/2012 08:45:00*8.3833*8.3862*8.3868*8.3765
09/05/2012 08:50:00*8.3862*8.3886*8.3936*8.3849
09/05/2012 08:55:00*8.3886*8.3817*8.3892*8.3791
09/05/2012 09:00:00*8.3817*8.3893*8.3914*8.3817
09/05/2012 09:05:00*8.3893*8.3873*8.3894*8.3807
09/05/2012 09:10:00*8.3873*8.3866*8.389*8.3843
09/05/2012 09:15:00*8.3866*8.3915*8.3943*8.3844
09/05/2012 09:20:00*8.3915*8.394*8.3949*8.3862
09/05/2012 09:25:00*8.394*8.396*8.3962*8.3933
09/05/2012 09:30:00*8.396*8.397*8.3986*8.3905
09/05/2012 09:35:00*8.397*8.3973*8.4003*8.3958
09/05/2012 09:40:00*8.3973*8.4018*8.4036*8.3973
09/05/2012 09:45:00*8.4018*8.422*8.4224*8.4018
09/05/2012 09:50:00*8.422*8.4143*8.4222*8.4116
09/05/2012 09:55:00*8.4143*8.4036*8.416*8.4028
09/05/2012 10:00:00*8.4036*8.3993*8.4058*8.3981
09/05/2012 10:05:00*8.3993*8.4015*8.4035*8.3878
09/05/2012 10:10:00*8.4015*8.3825*8.4015*8.3825
09/05/2012 10:15:00*8.3825*8.3853*8.4058*8.3776
09/05/2012 10:20:00*8.3853*8.391*8.3914*8.3838
09/05/2012 10:25:00*8.391*8.3978*8.3979*8.39
09/05/2012 10:30:00*8.3978*8.3878*8.3978*8.3864
09/05/2012 10:35:00*8.3878*8.3946*8.3964*8.3876
09/05/2012 10:40:00*8.3946*8.3918*8.3982*8.3916
09/05/2012 10:45:00*8.3918*8.3892*8.3936*8.3865
09/05/2012 10:50:00*8.3892*8.3957*8.3973*8.3881
09/05/2012 10:55:00*8.3957*8.3984*8.3984*8.3902
09/05/2012 11:00:00*8.3984*8.4062*8.4071*8.3907
09/05/2012 11:05:00*8.4062*8.3977*8.4071*8.3958
09/05/2012 11:10:00*8.3977*8.4004*8.4029*8.3957
09/05/2012 11:15:00*8.4004*8.3957*8.4004*8.3955
09/05/2012 11:20:00*8.3957*8.3902*8.3987*8.3902
09/05/2012 11:25:00*8.3902*8.3973*8.3996*8.3877
09/05/2012 11:30:00*8.3973*8.3938*8.398*8.3935
09/05/2012 11:35:00*8.3938*8.3911*8.3947*8.3893
09/05/2012 11:40:00*8.3911*8.3868*8.3942*8.3868
09/05/2012 11:45:00*8.3868*8.3864*8.3898*8.3789
09/05/2012 11:50:00*8.3864*8.3944*8.3978*8.3814
09/05/2012 11:55:00*8.3944*8.3974*8.3986*8.3937
09/05/2012 12:00:00*8.3974*8.3983*8.3996*8.3969
09/05/2012 12:05:00*8.3983*8.3967*8.3993*8.3917
09/05/2012 12:10:00*8.3967*8.3957*8.4007*8.395
09/05/2012 12:15:00*8.3957*8.3951*8.3971*8.395
09/05/2012 12:20:00*8.3951*8.3907*8.3951*8.3817
09/05/2012 12:25:00*8.3907*8.393*8.3934*8.3906
09/05/2012 12:30:00*8.393*8.3881*8.3934*8.3881
09/05/2012 12:35:00*8.3881*8.3945*8.397*8.3876
09/05/2012 12:40:00*8.3945*8.3946*8.3967*8.3933
09/05/2012 12:45:00*8.3946*8.3916*8.3979*8.3901
09/05/2012 12:50:00*8.3916*8.3917*8.3957*8.3874
09/05/2012 12:55:00*8.3917*8.3917*8.3929*8.3912
09/05/2012 13:00:00*8.3917*8.3923*8.3938*8.3916
09/05/2012 13:05:00*8.3923*8.3923*8.3923*8.3868
09/05/2012 13:10:00*8.3923*8.3906*8.3927*8.3889
09/05/2012 13:15:00*8.3906*8.3906*8.3913*8.3886
09/05/2012 13:20:00*8.3906*8.39*8.3907*8.39
09/05/2012 13:25:00*8.39*8.3866*8.3903*8.3866
09/05/2012 13:30:00*8.3866*8.3869*8.3871*8.3856
09/05/2012 13:35:00*8.3869*8.4013*8.4013*8.3867
09/05/2012 13:40:00*8.4013*8.3992*8.4013*8.3967
09/05/2012 13:45:00*8.3992*8.3994*8.3997*8.3984
09/05/2012 13:50:00*8.3994*8.4021*8.4031*8.3984
09/05/2012 13:55:00*8.4021*8.4008*8.4021*8.4008
09/05/2012 14:00:00*8.4008*8.4155*8.4158*8.4008
09/05/2012 14:05:00*8.4155*8.4081*8.4193*8.3994
09/05/2012 14:10:00*8.4081*8.4104*8.4133*8.4059
09/05/2012 14:15:00*8.4104*8.4115*8.4118*8.4077
09/05/2012 14:20:00*8.4115*8.4115*8.4115*8.4115
09/05/2012 14:25:00*8.4115*8.4139*8.4146*8.4115
09/05/2012 14:30:00*8.4139*8.4148*8.4152*8.4115
09/05/2012 14:35:00*8.4148*8.4151*8.4166*8.4118
09/05/2012 14:40:00*8.4151*8.4116*8.4167*8.4116
09/05/2012 14:45:00*8.4116*8.4102*8.4116*8.4065
09/05/2012 14:50:00*8.4102*8.4067*8.4102*8.4059
09/05/2012 14:55:00*8.4067*8.4055*8.4071*8.4055
09/05/2012 15:00:00*8.4055*8.4065*8.4084*8.4055
09/05/2012 15:05:00*8.4065*8.4132*8.4134*8.4059
09/05/2012 15:10:00*8.4132*8.4131*8.4136*8.4129
09/05/2012 15:15:00*8.4131*8.4122*8.4136*8.4122
09/05/2012 15:20:00*8.4122*8.4108*8.4123*8.4105
09/05/2012 15:25:00*8.4108*8.4108*8.4111*8.4107
09/05/2012 15:30:00*8.4108*8.4117*8.4117*8.4085
09/05/2012 15:35:00*8.4117*8.4117*8.4119*8.4117
09/05/2012 15:40:00*8.4117*8.4119*8.4122*8.4113
09/05/2012 15:45:00*8.4119*8.4125*8.4128*8.4115
09/05/2012 15:50:00*8.4125*8.4193*8.4208*8.4125
09/05/2012 15:55:00*8.4193*8.4165*8.4195*8.4165
09/05/2012 16:00:00*8.4165*8.4037*8.4191*8.4036
09/05/2012 16:05:00*8.4037*8.4059*8.4125*8.4037
09/05/2012 16:10:00*8.4059*8.4097*8.4097*8.4057
09/05/2012 16:15:00*8.4097*8.4057*8.4098*8.4054
09/05/2012 16:20:00*8.4057*8.4009*8.4057*8.4006
09/05/2012 16:25:00*8.4009*8.3964*8.4009*8.3886
09/05/2012 16:30:00*8.3964*8.3964*8.3964*8.3956
09/05/2012 16:35:00*8.3964*8.4055*8.4075*8.3956
09/05/2012 16:40:00*8.4055*8.4056*8.4075*8.4055
09/05/2012 16:45:00*8.4056*8.4078*8.4155*8.4045
09/05/2012 16:50:00*8.4078*8.409*8.409*8.4001
09/05/2012 16:55:00*8.409*8.4093*8.4093*8.4058
09/05/2012 17:00:00*8.4093*8.4108*8.4121*8.4058
