09/03/2012 17:05:00*8.3751*8.3751*8.3751*8.3751
09/03/2012 17:10:00*8.3751*8.3751*8.3751*8.3751
09/03/2012 17:15:00*8.3751*8.3751*8.3751*8.3751
09/03/2012 17:20:00*8.3751*8.3773*8.3773*8.3751
09/03/2012 17:25:00*8.3773*8.3773*8.3786*8.3773
09/03/2012 17:30:00*8.3773*8.3773*8.3773*8.3773
09/03/2012 17:35:00*8.3773*8.3758*8.3773*8.3751
09/03/2012 17:40:00*8.3758*8.3755*8.3758*8.3755
09/03/2012 17:45:00*8.3755*8.3778*8.3927*8.3755
09/03/2012 17:50:00*8.3778*8.3767*8.3784*8.3755
09/03/2012 17:55:00*8.3767*8.3773*8.3773*8.3766
09/03/2012 18:00:00*8.3773*8.3781*8.3784*8.376
09/03/2012 18:05:00*8.3781*8.3824*8.3835*8.376
09/03/2012 18:10:00*8.3824*8.3916*8.3916*8.3816
09/03/2012 18:15:00*8.3916*8.3914*8.3926*8.3838
09/03/2012 18:20:00*8.3914*8.3896*8.3936*8.3832
09/03/2012 18:25:00*8.3896*8.3816*8.3926*8.3816
09/03/2012 18:30:00*8.3816*8.3823*8.3825*8.3803
09/03/2012 18:35:00*8.3823*8.3823*8.3824*8.3821
09/03/2012 18:40:00*8.3823*8.3842*8.3842*8.3804
09/03/2012 18:45:00*8.3842*8.3841*8.3848*8.3838
09/03/2012 18:50:00*8.3841*8.3841*8.3841*8.38
09/03/2012 18:55:00*8.3841*8.3799*8.3843*8.3799
09/03/2012 19:00:00*8.3799*8.3841*8.3843*8.3799
09/03/2012 19:05:00*8.3841*8.3875*8.3961*8.3828
09/03/2012 19:10:00*8.3875*8.3856*8.3951*8.3829
09/03/2012 19:15:00*8.3856*8.3856*8.3858*8.3854
09/03/2012 19:20:00*8.3856*8.3857*8.3858*8.3856
09/03/2012 19:25:00*8.3857*8.3858*8.3858*8.3855
09/03/2012 19:30:00*8.3858*8.3856*8.3858*8.3854
09/03/2012 19:35:00*8.3856*8.3852*8.3858*8.3801
09/03/2012 19:40:00*8.3852*8.3857*8.3858*8.3821
09/03/2012 19:45:00*8.3857*8.3857*8.3858*8.3821
09/03/2012 19:50:00*8.3857*8.3858*8.3858*8.3821
09/03/2012 19:55:00*8.3858*8.3858*8.3859*8.384
09/03/2012 20:00:00*8.3858*8.3859*8.386*8.3821
09/03/2012 20:05:00*8.3859*8.386*8.386*8.3856
09/03/2012 20:10:00*8.386*8.3862*8.3862*8.3857
09/03/2012 20:15:00*8.3862*8.3928*8.3928*8.3853
09/03/2012 20:20:00*8.3928*8.3954*8.3966*8.3919
09/03/2012 20:25:00*8.3954*8.3954*8.3954*8.3954
09/03/2012 20:30:00*8.3954*8.3948*8.3954*8.3948
09/03/2012 20:35:00*8.3948*8.3973*8.3974*8.3948
09/03/2012 20:40:00*8.3973*8.3949*8.3973*8.3945
09/03/2012 20:45:00*8.3949*8.388*8.3959*8.3878
09/03/2012 20:50:00*8.388*8.3833*8.388*8.3833
09/03/2012 20:55:00*8.3833*8.3868*8.3868*8.3823
09/03/2012 21:00:00*8.3868*8.3826*8.3868*8.3822
09/03/2012 21:05:00*8.3826*8.3829*8.3864*8.3826
09/03/2012 21:10:00*8.3829*8.385*8.3852*8.3829
09/03/2012 21:15:00*8.385*8.3852*8.3854*8.385
09/03/2012 21:20:00*8.3852*8.3846*8.3852*8.3843
09/03/2012 21:25:00*8.3846*8.385*8.385*8.3829
09/03/2012 21:30:00*8.385*8.3848*8.3853*8.3846
09/03/2012 21:35:00*8.3848*8.385*8.3853*8.3848
09/03/2012 21:40:00*8.385*8.3849*8.3856*8.3842
09/03/2012 21:45:00*8.3849*8.3639*8.3849*8.3615
09/03/2012 21:50:00*8.3639*8.3551*8.3639*8.3548
09/03/2012 21:55:00*8.3551*8.3581*8.3697*8.3537
09/03/2012 22:00:00*8.3581*8.3584*8.3665*8.3559
09/03/2012 22:05:00*8.3584*8.3567*8.3585*8.3553
09/03/2012 22:10:00*8.3567*8.3527*8.3573*8.3515
09/03/2012 22:15:00*8.3527*8.3529*8.3554*8.3466
09/03/2012 22:20:00*8.3529*8.3548*8.3659*8.3519
09/03/2012 22:25:00*8.3548*8.3579*8.3648*8.3523
09/03/2012 22:30:00*8.3579*8.3644*8.3829*8.3568
09/03/2012 22:35:00*8.3644*8.3621*8.3647*8.3572
09/03/2012 22:40:00*8.3621*8.3582*8.3621*8.3582
09/03/2012 22:45:00*8.3582*8.3602*8.3621*8.3551
09/03/2012 22:50:00*8.3602*8.3608*8.3616*8.3572
09/03/2012 22:55:00*8.3608*8.3611*8.3612*8.3599
09/03/2012 23:00:00*8.3611*8.3572*8.3611*8.3569
09/03/2012 23:05:00*8.3572*8.3582*8.3584*8.3569
09/03/2012 23:10:00*8.3582*8.3577*8.3582*8.3574
09/03/2012 23:15:00*8.3577*8.359*8.359*8.3575
09/03/2012 23:20:00*8.359*8.3577*8.3591*8.3566
09/03/2012 23:25:00*8.3577*8.3564*8.3579*8.3556
09/03/2012 23:30:00*8.3564*8.3559*8.3575*8.3545
09/03/2012 23:35:00*8.3559*8.3559*8.357*8.3547
09/03/2012 23:40:00*8.3559*8.353*8.3565*8.353
09/03/2012 23:45:00*8.353*8.3546*8.357*8.353
09/03/2012 23:50:00*8.3546*8.3546*8.3547*8.351
09/03/2012 23:55:00*8.3546*8.3547*8.3548*8.3546
09/04/2012 00:00:00*8.3547*8.3544*8.3548*8.354
09/04/2012 00:05:00*8.3544*8.3544*8.3544*8.354
09/04/2012 00:10:00*8.3544*8.3532*8.3545*8.3528
09/04/2012 00:15:00*8.3532*8.3535*8.3537*8.3526
09/04/2012 00:20:00*8.3535*8.3539*8.3561*8.3531
09/04/2012 00:25:00*8.3539*8.3559*8.3562*8.3532
09/04/2012 00:30:00*8.3559*8.3539*8.3565*8.3539
09/04/2012 00:35:00*8.3539*8.3534*8.3556*8.3528
09/04/2012 00:40:00*8.3534*8.3534*8.3542*8.3527
09/04/2012 00:45:00*8.3534*8.3599*8.3699*8.3528
09/04/2012 00:50:00*8.3599*8.3576*8.3599*8.3573
09/04/2012 00:55:00*8.3576*8.3599*8.371*8.3551
09/04/2012 01:00:00*8.3599*8.3668*8.3668*8.3582
09/04/2012 01:05:00*8.3668*8.3661*8.3701*8.366
09/04/2012 01:10:00*8.3661*8.3649*8.3664*8.364
09/04/2012 01:15:00*8.3649*8.364*8.3649*8.3636
09/04/2012 01:20:00*8.364*8.3637*8.364*8.3635
09/04/2012 01:25:00*8.3637*8.3637*8.3661*8.3636
09/04/2012 01:30:00*8.3637*8.3667*8.3686*8.3636
09/04/2012 01:35:00*8.3667*8.3667*8.3687*8.3647
09/04/2012 01:40:00*8.3667*8.3599*8.3667*8.3585
09/04/2012 01:45:00*8.3599*8.3653*8.3653*8.3582
09/04/2012 01:50:00*8.3653*8.3649*8.3747*8.3632
09/04/2012 01:55:00*8.3649*8.3655*8.3664*8.3647
09/04/2012 02:00:00*8.3655*8.368*8.3689*8.3647
09/04/2012 02:05:00*8.368*8.3709*8.3713*8.364
09/04/2012 02:10:00*8.3709*8.3717*8.3725*8.3671
09/04/2012 02:15:00*8.3717*8.3697*8.3725*8.3682
09/04/2012 02:20:00*8.3697*8.3691*8.3706*8.3683
09/04/2012 02:25:00*8.3691*8.3734*8.376*8.3678
09/04/2012 02:30:00*8.3734*8.3722*8.3762*8.3718
09/04/2012 02:35:00*8.3722*8.3693*8.3722*8.3677
09/04/2012 02:40:00*8.3693*8.3648*8.3695*8.3625
09/04/2012 02:45:00*8.3648*8.3639*8.3679*8.362
09/04/2012 02:50:00*8.3639*8.348*8.3664*8.346
09/04/2012 02:55:00*8.348*8.3384*8.3485*8.3354
09/04/2012 03:00:00*8.3384*8.345*8.3462*8.3363
09/04/2012 03:05:00*8.345*8.3491*8.3501*8.3439
09/04/2012 03:10:00*8.3491*8.3521*8.3524*8.3454
09/04/2012 03:15:00*8.3521*8.3523*8.3532*8.3504
09/04/2012 03:20:00*8.3523*8.3503*8.357*8.3492
09/04/2012 03:25:00*8.3503*8.3432*8.351*8.343
09/04/2012 03:30:00*8.3432*8.3433*8.3499*8.3432
09/04/2012 03:35:00*8.3433*8.3417*8.3465*8.3407
09/04/2012 03:40:00*8.3417*8.3523*8.3525*8.3405
09/04/2012 03:45:00*8.3523*8.3517*8.355*8.3509
09/04/2012 03:50:00*8.3517*8.3566*8.3566*8.3512
09/04/2012 03:55:00*8.3566*8.3624*8.3644*8.3564
09/04/2012 04:00:00*8.3624*8.362*8.3631*8.3589
09/04/2012 04:05:00*8.362*8.3615*8.3633*8.3592
09/04/2012 04:10:00*8.3615*8.3633*8.3637*8.3615
09/04/2012 04:15:00*8.3633*8.3623*8.3635*8.3608
09/04/2012 04:20:00*8.3623*8.3622*8.3637*8.3613
09/04/2012 04:25:00*8.3622*8.3623*8.3627*8.361
09/04/2012 04:30:00*8.3623*8.3658*8.3663*8.3621
09/04/2012 04:35:00*8.3658*8.3671*8.3678*8.3624
09/04/2012 04:40:00*8.3671*8.3661*8.3685*8.3658
09/04/2012 04:45:00*8.3661*8.3671*8.368*8.3649
09/04/2012 04:50:00*8.3671*8.3667*8.3675*8.3659
09/04/2012 04:55:00*8.3667*8.3717*8.3719*8.3666
09/04/2012 05:00:00*8.3717*8.3734*8.3745*8.3699
09/04/2012 05:05:00*8.3734*8.3683*8.375*8.3682
09/04/2012 05:10:00*8.3683*8.3671*8.3705*8.3647
09/04/2012 05:15:00*8.3671*8.3685*8.3702*8.3664
09/04/2012 05:20:00*8.3685*8.3756*8.3769*8.3681
09/04/2012 05:25:00*8.3756*8.3851*8.3853*8.3751
09/04/2012 05:30:00*8.3851*8.3787*8.3851*8.378
09/04/2012 05:35:00*8.3787*8.378*8.3818*8.3724
09/04/2012 05:40:00*8.378*8.3792*8.3815*8.3771
09/04/2012 05:45:00*8.3792*8.3766*8.3792*8.3745
09/04/2012 05:50:00*8.3766*8.3804*8.3808*8.3765
09/04/2012 05:55:00*8.3804*8.3814*8.3823*8.3798
09/04/2012 06:00:00*8.3814*8.3786*8.3814*8.3786
09/04/2012 06:05:00*8.3786*8.3721*8.3808*8.3721
09/04/2012 06:10:00*8.3721*8.3726*8.377*8.3708
09/04/2012 06:15:00*8.3726*8.3691*8.3732*8.3678
09/04/2012 06:20:00*8.3691*8.3709*8.3718*8.3684
09/04/2012 06:25:00*8.3709*8.3728*8.3748*8.3699
09/04/2012 06:30:00*8.3728*8.3757*8.3767*8.3704
09/04/2012 06:35:00*8.3757*8.3753*8.3771*8.3748
09/04/2012 06:40:00*8.3753*8.3767*8.3777*8.3746
09/04/2012 06:45:00*8.3767*8.3791*8.3806*8.3767
09/04/2012 06:50:00*8.3791*8.3762*8.3803*8.3761
09/04/2012 06:55:00*8.3762*8.3843*8.385*8.3762
09/04/2012 07:00:00*8.3843*8.3776*8.3865*8.3776
09/04/2012 07:05:00*8.3776*8.3766*8.3814*8.3752
09/04/2012 07:10:00*8.3766*8.377*8.3808*8.375
09/04/2012 07:15:00*8.377*8.3778*8.3787*8.3763
09/04/2012 07:20:00*8.3778*8.3794*8.3804*8.3763
09/04/2012 07:25:00*8.3794*8.3797*8.3807*8.3769
09/04/2012 07:30:00*8.3797*8.3795*8.3804*8.3791
09/04/2012 07:35:00*8.3795*8.3802*8.381*8.3778
09/04/2012 07:40:00*8.3802*8.38*8.3812*8.3789
09/04/2012 07:45:00*8.38*8.3784*8.3823*8.3784
09/04/2012 07:50:00*8.3784*8.3761*8.3793*8.3753
09/04/2012 07:55:00*8.3761*8.3705*8.3778*8.3702
09/04/2012 08:00:00*8.3705*8.3683*8.3721*8.3662
09/04/2012 08:05:00*8.3683*8.3687*8.3698*8.366
09/04/2012 08:10:00*8.3687*8.3746*8.3752*8.3687
09/04/2012 08:15:00*8.3746*8.3775*8.38*8.3738
09/04/2012 08:20:00*8.3775*8.3717*8.3776*8.3707
09/04/2012 08:25:00*8.3717*8.3732*8.3771*8.3717
09/04/2012 08:30:00*8.3732*8.3727*8.3742*8.3712
09/04/2012 08:35:00*8.3727*8.3714*8.3773*8.3714
09/04/2012 08:40:00*8.3714*8.3704*8.3717*8.3698
09/04/2012 08:45:00*8.3704*8.372*8.374*8.3696
09/04/2012 08:50:00*8.372*8.3714*8.3749*8.3703
09/04/2012 08:55:00*8.3714*8.3726*8.3734*8.3706
09/04/2012 09:00:00*8.3726*8.3762*8.3782*8.3713
09/04/2012 09:05:00*8.3762*8.3823*8.3835*8.3762
09/04/2012 09:10:00*8.3823*8.378*8.3832*8.3755
09/04/2012 09:15:00*8.378*8.3653*8.378*8.3641
09/04/2012 09:20:00*8.3653*8.3688*8.3722*8.3633
09/04/2012 09:25:00*8.3688*8.3674*8.3736*8.3668
09/04/2012 09:30:00*8.3674*8.3689*8.3699*8.3669
09/04/2012 09:35:00*8.3689*8.3681*8.3697*8.3681
09/04/2012 09:40:00*8.3681*8.3731*8.3763*8.3681
09/04/2012 09:45:00*8.3731*8.3724*8.3759*8.3702
09/04/2012 09:50:00*8.3724*8.3731*8.376*8.3716
09/04/2012 09:55:00*8.3731*8.3681*8.3733*8.3679
09/04/2012 10:00:00*8.3681*8.3695*8.3711*8.3674
09/04/2012 10:05:00*8.3695*8.3719*8.3744*8.3689
09/04/2012 10:10:00*8.3719*8.3826*8.384*8.3701
09/04/2012 10:15:00*8.3826*8.3794*8.3848*8.3766
09/04/2012 10:20:00*8.3794*8.3797*8.3852*8.3772
09/04/2012 10:25:00*8.3797*8.3766*8.3823*8.3737
09/04/2012 10:30:00*8.3766*8.3817*8.3821*8.3765
09/04/2012 10:35:00*8.3817*8.3917*8.3945*8.3817
09/04/2012 10:40:00*8.3917*8.3835*8.3983*8.3767
09/04/2012 10:45:00*8.3835*8.3887*8.3935*8.3835
09/04/2012 10:50:00*8.3887*8.3914*8.3927*8.3883
09/04/2012 10:55:00*8.3914*8.3882*8.3914*8.3838
09/04/2012 11:00:00*8.3882*8.3916*8.3974*8.3861
09/04/2012 11:05:00*8.3916*8.3904*8.398*8.3889
09/04/2012 11:10:00*8.3904*8.3981*8.3996*8.3893
09/04/2012 11:15:00*8.3981*8.4045*8.4097*8.3981
09/04/2012 11:20:00*8.4045*8.4017*8.4129*8.4009
09/04/2012 11:25:00*8.4017*8.3998*8.4049*8.3987
09/04/2012 11:30:00*8.3998*8.4041*8.4045*8.3997
09/04/2012 11:35:00*8.4041*8.4055*8.4056*8.4006
09/04/2012 11:40:00*8.4055*8.4073*8.408*8.4044
09/04/2012 11:45:00*8.4073*8.4139*8.4142*8.407
09/04/2012 11:50:00*8.4139*8.4117*8.418*8.4117
09/04/2012 11:55:00*8.4117*8.412*8.4184*8.4105
09/04/2012 12:00:00*8.412*8.4123*8.4126*8.4041
09/04/2012 12:05:00*8.4123*8.4111*8.4135*8.4061
09/04/2012 12:10:00*8.4111*8.4075*8.4111*8.4066
09/04/2012 12:15:00*8.4075*8.4072*8.4125*8.3989
09/04/2012 12:20:00*8.4072*8.4046*8.4078*8.3957
09/04/2012 12:25:00*8.4046*8.4054*8.4063*8.4043
09/04/2012 12:30:00*8.4054*8.4051*8.4066*8.4037
09/04/2012 12:35:00*8.4051*8.4079*8.4101*8.4048
09/04/2012 12:40:00*8.4079*8.4086*8.4107*8.4073
09/04/2012 12:45:00*8.4086*8.4082*8.4112*8.4071
09/04/2012 12:50:00*8.4082*8.4078*8.4107*8.4074
09/04/2012 12:55:00*8.4078*8.4104*8.4104*8.4078
09/04/2012 13:00:00*8.4104*8.4109*8.4124*8.4103
09/04/2012 13:05:00*8.4109*8.4155*8.4167*8.4108
09/04/2012 13:10:00*8.4155*8.4128*8.4155*8.4121
09/04/2012 13:15:00*8.4128*8.4144*8.4153*8.4118
09/04/2012 13:20:00*8.4144*8.4164*8.4181*8.4127
09/04/2012 13:25:00*8.4164*8.4119*8.4175*8.4118
09/04/2012 13:30:00*8.4119*8.4128*8.4131*8.4104
09/04/2012 13:35:00*8.4128*8.4148*8.4163*8.4116
09/04/2012 13:40:00*8.4148*8.4166*8.4171*8.4148
09/04/2012 13:45:00*8.4166*8.4178*8.4178*8.4166
09/04/2012 13:50:00*8.4178*8.4195*8.4206*8.4169
09/04/2012 13:55:00*8.4195*8.4213*8.4226*8.4195
09/04/2012 14:00:00*8.4213*8.4253*8.4259*8.4208
09/04/2012 14:05:00*8.4253*8.4235*8.4276*8.4196
09/04/2012 14:10:00*8.4235*8.4205*8.4248*8.4201
09/04/2012 14:15:00*8.4205*8.4191*8.4206*8.4191
09/04/2012 14:20:00*8.4191*8.4203*8.421*8.4191
09/04/2012 14:25:00*8.4203*8.414*8.4203*8.412
09/04/2012 14:30:00*8.414*8.4105*8.414*8.4095
09/04/2012 14:35:00*8.4105*8.4005*8.4109*8.4005
09/04/2012 14:40:00*8.4005*8.4002*8.4022*8.3985
09/04/2012 14:45:00*8.4002*8.398*8.4017*8.3978
09/04/2012 14:50:00*8.398*8.3988*8.4014*8.398
09/04/2012 14:55:00*8.3988*8.4*8.4003*8.3984
09/04/2012 15:00:00*8.4*8.4023*8.4049*8.399
09/04/2012 15:05:00*8.4023*8.4034*8.4119*8.4023
09/04/2012 15:10:00*8.4034*8.407*8.411*8.4031
09/04/2012 15:15:00*8.407*8.406*8.4085*8.4048
09/04/2012 15:20:00*8.406*8.401*8.406*8.4
09/04/2012 15:25:00*8.401*8.3995*8.401*8.3981
09/04/2012 15:30:00*8.3995*8.3997*8.4008*8.3977
09/04/2012 15:35:00*8.3997*8.4006*8.4025*8.3997
09/04/2012 15:40:00*8.4006*8.4016*8.405*8.4006
09/04/2012 15:45:00*8.4016*8.4015*8.4017*8.4006
09/04/2012 15:50:00*8.4015*8.4023*8.405*8.4007
09/04/2012 15:55:00*8.4023*8.4017*8.4023*8.4017
09/04/2012 16:00:00*8.4017*8.4032*8.4057*8.4017
09/04/2012 16:05:00*8.4032*8.4049*8.4049*8.4032
09/04/2012 16:10:00*8.4049*8.411*8.411*8.4036
09/04/2012 16:15:00*8.411*8.4167*8.4264*8.4109
09/04/2012 16:20:00*8.4167*8.4185*8.4235*8.4165
09/04/2012 16:25:00*8.4185*8.4178*8.422*8.4162
09/04/2012 16:30:00*8.4178*8.4183*8.4192*8.4166
09/04/2012 16:35:00*8.4183*8.4175*8.4187*8.416
09/04/2012 16:40:00*8.4175*8.4128*8.4175*8.4086
09/04/2012 16:45:00*8.4128*8.4119*8.4134*8.4105
09/04/2012 16:50:00*8.4119*8.4119*8.4127*8.4119
09/04/2012 16:55:00*8.4119*8.413*8.4153*8.4119
09/04/2012 17:00:00*8.413*8.413*8.4158*8.413
