09/02/2012 17:05:00*8.4106*8.4107*8.4107*8.4106
09/02/2012 17:10:00*8.4107*8.4107*8.4197*8.4107
09/02/2012 17:15:00*8.4107*8.4107*8.4202*8.4107
09/02/2012 17:20:00*8.4107*8.4107*8.4197*8.4107
09/02/2012 17:25:00*8.4107*8.4203*8.4203*8.4107
09/02/2012 17:30:00*8.4203*8.4198*8.4204*8.4107
09/02/2012 17:35:00*8.4198*8.4215*8.4305*8.4175
09/02/2012 17:40:00*8.4215*8.4077*8.4215*8.4065
09/02/2012 17:45:00*8.4077*8.4107*8.4131*8.4077
09/02/2012 17:50:00*8.4107*8.4082*8.4145*8.4053
09/02/2012 17:55:00*8.4082*8.4082*8.4082*8.4018
09/02/2012 18:00:00*8.4082*8.4082*8.4131*8.4063
09/02/2012 18:05:00*8.4082*8.4082*8.4146*8.4082
09/02/2012 18:10:00*8.4082*8.4082*8.4106*8.4082
09/02/2012 18:15:00*8.4082*8.41*8.41*8.4082
09/02/2012 18:20:00*8.41*8.411*8.4112*8.4082
09/02/2012 18:25:00*8.411*8.4111*8.4111*8.4082
09/02/2012 18:30:00*8.4111*8.411*8.4111*8.4082
09/02/2012 18:35:00*8.411*8.411*8.4113*8.4082
09/02/2012 18:40:00*8.411*8.4111*8.4111*8.4082
09/02/2012 18:45:00*8.4111*8.4111*8.4111*8.411
09/02/2012 18:50:00*8.4111*8.4111*8.4113*8.4082
09/02/2012 18:55:00*8.4111*8.4106*8.4112*8.4082
09/02/2012 19:00:00*8.4106*8.4106*8.411*8.4083
09/02/2012 19:05:00*8.4106*8.4108*8.4108*8.4105
09/02/2012 19:10:00*8.4108*8.4107*8.4108*8.4104
09/02/2012 19:15:00*8.4107*8.4106*8.4113*8.4083
09/02/2012 19:20:00*8.4106*8.4106*8.4107*8.4083
09/02/2012 19:25:00*8.4106*8.4082*8.4115*8.4081
09/02/2012 19:30:00*8.4082*8.4082*8.4083*8.4081
09/02/2012 19:35:00*8.4082*8.4088*8.4088*8.4082
09/02/2012 19:40:00*8.4088*8.4112*8.4125*8.4088
09/02/2012 19:45:00*8.4112*8.4207*8.4207*8.4112
09/02/2012 19:50:00*8.4207*8.4212*8.4227*8.4207
09/02/2012 19:55:00*8.4212*8.4209*8.4212*8.4209
09/02/2012 20:00:00*8.4209*8.4209*8.4209*8.4209
09/02/2012 20:05:00*8.4209*8.4209*8.4223*8.4209
09/02/2012 20:10:00*8.4209*8.4209*8.4209*8.4209
09/02/2012 20:15:00*8.4209*8.4209*8.4209*8.4209
09/02/2012 20:20:00*8.4209*8.4209*8.4209*8.4209
09/02/2012 20:25:00*8.4209*8.4209*8.4209*8.4209
09/02/2012 20:30:00*8.4209*8.4309*8.4309*8.4209
09/02/2012 20:35:00*8.4309*8.4309*8.4413*8.4294
09/02/2012 20:40:00*8.4309*8.4309*8.4309*8.4309
09/02/2012 20:45:00*8.4309*8.4334*8.4334*8.4309
09/02/2012 20:50:00*8.4334*8.4359*8.4362*8.4334
09/02/2012 20:55:00*8.4359*8.4362*8.4362*8.4359
09/02/2012 21:00:00*8.4362*8.4336*8.4362*8.4336
09/02/2012 21:05:00*8.4336*8.4334*8.4359*8.4322
09/02/2012 21:10:00*8.4334*8.4319*8.437*8.4319
09/02/2012 21:15:00*8.4319*8.4322*8.4352*8.4319
09/02/2012 21:20:00*8.4322*8.4362*8.4362*8.4322
09/02/2012 21:25:00*8.4362*8.4362*8.4372*8.4362
09/02/2012 21:30:00*8.4362*8.4322*8.4362*8.431
09/02/2012 21:35:00*8.4322*8.4322*8.4349*8.4322
09/02/2012 21:40:00*8.4322*8.4317*8.4333*8.4317
09/02/2012 21:45:00*8.4317*8.4314*8.4374*8.4314
09/02/2012 21:50:00*8.4314*8.4319*8.4371*8.4314
09/02/2012 21:55:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:00:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:05:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:10:00*8.4319*8.4319*8.4324*8.4319
09/02/2012 22:15:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:20:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:25:00*8.4319*8.4319*8.4319*8.4319
09/02/2012 22:30:00*8.4319*8.4364*8.4364*8.4319
09/02/2012 22:35:00*8.4364*8.4319*8.4364*8.4319
09/02/2012 22:40:00*8.4319*8.4277*8.4325*8.4272
09/02/2012 22:45:00*8.4277*8.4253*8.4277*8.4239
09/02/2012 22:50:00*8.4253*8.4198*8.4272*8.4119
09/02/2012 22:55:00*8.4198*8.4109*8.4198*8.4109
09/02/2012 23:00:00*8.4109*8.4119*8.4152*8.4109
09/02/2012 23:05:00*8.4119*8.4105*8.416*8.409
09/02/2012 23:10:00*8.4105*8.4084*8.4105*8.408
09/02/2012 23:15:00*8.4084*8.4084*8.4084*8.4084
09/02/2012 23:20:00*8.4084*8.4084*8.409*8.4084
09/02/2012 23:25:00*8.4084*8.4084*8.4084*8.4084
09/02/2012 23:30:00*8.4084*8.4084*8.4084*8.4084
09/02/2012 23:35:00*8.4084*8.4084*8.4084*8.4084
09/02/2012 23:40:00*8.4084*8.4092*8.4109*8.4084
09/02/2012 23:45:00*8.4092*8.4084*8.4092*8.4084
09/02/2012 23:50:00*8.4084*8.4084*8.4084*8.4084
09/03/2012 00:00:00*8.4084*8.4084*8.4084*8.4084
09/03/2012 00:05:00*8.4084*8.4084*8.4084*8.4084
09/03/2012 00:10:00*8.4084*8.4086*8.4086*8.4084
09/03/2012 00:15:00*8.4086*8.4086*8.4086*8.4086
09/03/2012 00:20:00*8.4086*8.4084*8.4086*8.4084
09/03/2012 00:25:00*8.4084*8.3921*8.4091*8.3825
09/03/2012 00:30:00*8.3921*8.3836*8.3921*8.3827
09/03/2012 00:35:00*8.3836*8.3833*8.3837*8.383
09/03/2012 00:40:00*8.3833*8.3833*8.3837*8.3833
09/03/2012 00:45:00*8.3833*8.3817*8.3835*8.3817
09/03/2012 00:50:00*8.3817*8.3885*8.3895*8.3809
09/03/2012 00:55:00*8.3885*8.3902*8.3912*8.3885
09/03/2012 01:00:00*8.3902*8.3919*8.3925*8.3902
09/03/2012 01:05:00*8.3919*8.3829*8.3922*8.3829
09/03/2012 01:10:00*8.3829*8.3849*8.3867*8.3829
09/03/2012 01:15:00*8.3849*8.3835*8.389*8.3831
09/03/2012 01:20:00*8.3835*8.3836*8.3841*8.3831
09/03/2012 01:25:00*8.3836*8.3835*8.3836*8.3829
09/03/2012 01:30:00*8.3835*8.3871*8.3911*8.3835
09/03/2012 01:35:00*8.3871*8.392*8.392*8.3871
09/03/2012 01:40:00*8.392*8.3964*8.3978*8.3897
09/03/2012 01:45:00*8.3964*8.3978*8.3981*8.3959
09/03/2012 01:50:00*8.3978*8.4035*8.4044*8.3976
09/03/2012 01:55:00*8.4035*8.4039*8.4045*8.4033
09/03/2012 02:00:00*8.4039*8.4107*8.4121*8.4032
09/03/2012 02:05:00*8.4107*8.4057*8.4109*8.4052
09/03/2012 02:10:00*8.4057*8.3978*8.4073*8.3978
09/03/2012 02:15:00*8.3978*8.4049*8.4051*8.3978
09/03/2012 02:20:00*8.4049*8.4019*8.4071*8.4011
09/03/2012 02:25:00*8.4019*8.4059*8.4064*8.4005
09/03/2012 02:30:00*8.4059*8.4049*8.4066*8.4047
09/03/2012 02:35:00*8.4049*8.4068*8.4104*8.4049
09/03/2012 02:40:00*8.4068*8.4091*8.4126*8.4068
09/03/2012 02:45:00*8.4091*8.4074*8.41*8.404
09/03/2012 02:50:00*8.4074*8.4098*8.4115*8.406
09/03/2012 02:55:00*8.4098*8.412*8.4126*8.4087
09/03/2012 03:00:00*8.412*8.4138*8.4164*8.4114
09/03/2012 03:05:00*8.4138*8.4148*8.4162*8.4114
09/03/2012 03:10:00*8.4148*8.4196*8.4227*8.4147
09/03/2012 03:15:00*8.4196*8.4121*8.4211*8.4109
09/03/2012 03:20:00*8.4121*8.4108*8.415*8.4042
09/03/2012 03:25:00*8.4108*8.4097*8.411*8.4053
09/03/2012 03:30:00*8.4097*8.4161*8.4164*8.4097
09/03/2012 03:35:00*8.4161*8.411*8.4161*8.4104
09/03/2012 03:40:00*8.411*8.4019*8.411*8.4016
09/03/2012 03:45:00*8.4019*8.4067*8.4071*8.4018
09/03/2012 03:50:00*8.4067*8.4146*8.4146*8.4064
09/03/2012 03:55:00*8.4146*8.4166*8.4174*8.4102
09/03/2012 04:00:00*8.4166*8.4162*8.4169*8.4141
09/03/2012 04:05:00*8.4162*8.4165*8.4236*8.4157
09/03/2012 04:10:00*8.4165*8.4196*8.4201*8.4165
09/03/2012 04:15:00*8.4196*8.4156*8.4198*8.4132
09/03/2012 04:20:00*8.4156*8.4149*8.4156*8.4128
09/03/2012 04:25:00*8.4149*8.4139*8.4149*8.4124
09/03/2012 04:30:00*8.4139*8.4118*8.4141*8.411
09/03/2012 04:35:00*8.4118*8.4143*8.4176*8.4116
09/03/2012 04:40:00*8.4143*8.4186*8.4202*8.4116
09/03/2012 04:45:00*8.4186*8.4204*8.4213*8.4178
09/03/2012 04:50:00*8.4204*8.4215*8.4217*8.4204
09/03/2012 04:55:00*8.4215*8.4189*8.422*8.4183
09/03/2012 05:00:00*8.4189*8.4228*8.4236*8.4182
09/03/2012 05:05:00*8.4228*8.4276*8.4287*8.4224
09/03/2012 05:10:00*8.4276*8.4242*8.4276*8.4229
09/03/2012 05:15:00*8.4242*8.427*8.4275*8.4242
09/03/2012 05:20:00*8.427*8.4313*8.4373*8.4269
09/03/2012 05:25:00*8.4313*8.4271*8.4316*8.4268
09/03/2012 05:30:00*8.4271*8.4286*8.4301*8.4271
09/03/2012 05:35:00*8.4286*8.4287*8.4303*8.4278
09/03/2012 05:40:00*8.4287*8.4277*8.4287*8.4264
09/03/2012 05:45:00*8.4277*8.4242*8.4281*8.4234
09/03/2012 05:50:00*8.4242*8.4207*8.4242*8.4156
09/03/2012 05:55:00*8.4207*8.4252*8.4311*8.4195
09/03/2012 06:00:00*8.4252*8.4161*8.429*8.4136
09/03/2012 06:05:00*8.4161*8.4135*8.417*8.4121
09/03/2012 06:10:00*8.4135*8.4118*8.4136*8.4102
09/03/2012 06:15:00*8.4118*8.4112*8.4119*8.4095
09/03/2012 06:20:00*8.4112*8.407*8.4115*8.4054
09/03/2012 06:25:00*8.407*8.3989*8.4071*8.3982
09/03/2012 06:30:00*8.3989*8.396*8.3989*8.3948
09/03/2012 06:35:00*8.396*8.3981*8.3983*8.3958
09/03/2012 06:40:00*8.3981*8.3986*8.4002*8.3978
09/03/2012 06:45:00*8.3986*8.3978*8.3991*8.3978
09/03/2012 06:50:00*8.3978*8.4003*8.4009*8.3978
09/03/2012 06:55:00*8.4003*8.4031*8.4039*8.3998
09/03/2012 07:00:00*8.4031*8.4046*8.4073*8.4025
09/03/2012 07:05:00*8.4046*8.4065*8.4084*8.3997
09/03/2012 07:10:00*8.4065*8.4106*8.4121*8.4034
09/03/2012 07:15:00*8.4106*8.412*8.4128*8.4096
09/03/2012 07:20:00*8.412*8.413*8.4136*8.4108
09/03/2012 07:25:00*8.413*8.4163*8.4163*8.4118
09/03/2012 07:30:00*8.4163*8.4174*8.4185*8.4152
09/03/2012 07:35:00*8.4174*8.4181*8.4189*8.4154
09/03/2012 07:40:00*8.4181*8.4177*8.4187*8.4128
09/03/2012 07:45:00*8.4177*8.4177*8.4197*8.4169
09/03/2012 07:50:00*8.4177*8.4196*8.4204*8.4173
09/03/2012 07:55:00*8.4196*8.4207*8.4216*8.4194
09/03/2012 08:00:00*8.4207*8.4181*8.4211*8.4143
09/03/2012 08:05:00*8.4181*8.4207*8.4211*8.4135
09/03/2012 08:10:00*8.4207*8.4201*8.4214*8.4195
09/03/2012 08:15:00*8.4201*8.4212*8.4219*8.4201
09/03/2012 08:20:00*8.4212*8.421*8.4219*8.4188
09/03/2012 08:25:00*8.421*8.4225*8.423*8.4197
09/03/2012 08:30:00*8.4225*8.4221*8.4246*8.4209
09/03/2012 08:35:00*8.4221*8.4184*8.4226*8.4162
09/03/2012 08:40:00*8.4184*8.4187*8.419*8.4145
09/03/2012 08:45:00*8.4187*8.4198*8.4235*8.4177
09/03/2012 08:50:00*8.4198*8.4224*8.4275*8.4195
09/03/2012 08:55:00*8.4224*8.4254*8.4257*8.4203
09/03/2012 09:00:00*8.4254*8.4284*8.4296*8.4251
09/03/2012 09:05:00*8.4284*8.4265*8.4303*8.4264
09/03/2012 09:10:00*8.4265*8.4254*8.4278*8.4248
09/03/2012 09:15:00*8.4254*8.4267*8.4281*8.4254
09/03/2012 09:20:00*8.4267*8.4272*8.4287*8.4265
09/03/2012 09:25:00*8.4272*8.4278*8.4286*8.4268
09/03/2012 09:30:00*8.4278*8.4349*8.4358*8.4276
09/03/2012 09:35:00*8.4349*8.4341*8.4385*8.4321
09/03/2012 09:40:00*8.4341*8.4321*8.4344*8.4315
09/03/2012 09:45:00*8.4321*8.4298*8.4329*8.4298
09/03/2012 09:50:00*8.4298*8.4308*8.4318*8.4294
09/03/2012 09:55:00*8.4308*8.4201*8.4324*8.4176
09/03/2012 10:00:00*8.4201*8.4214*8.4235*8.4188
09/03/2012 10:05:00*8.4214*8.4129*8.422*8.4127
09/03/2012 10:10:00*8.4129*8.4141*8.4151*8.4127
09/03/2012 10:15:00*8.4141*8.4095*8.4141*8.4091
09/03/2012 10:20:00*8.4095*8.4103*8.411*8.4069
09/03/2012 10:25:00*8.4103*8.4117*8.413*8.4088
09/03/2012 10:30:00*8.4117*8.4101*8.4137*8.409
09/03/2012 10:35:00*8.4101*8.4087*8.411*8.4084
09/03/2012 10:40:00*8.4087*8.4053*8.41*8.4053
09/03/2012 10:45:00*8.4053*8.397*8.4075*8.397
09/03/2012 10:50:00*8.397*8.3964*8.3996*8.3941
09/03/2012 10:55:00*8.3964*8.3989*8.3996*8.3964
09/03/2012 11:00:00*8.3989*8.3985*8.3999*8.3974
09/03/2012 11:05:00*8.3985*8.3955*8.4002*8.3917
09/03/2012 11:10:00*8.3955*8.4021*8.4029*8.3949
09/03/2012 11:15:00*8.4021*8.4001*8.4033*8.3983
09/03/2012 11:20:00*8.4001*8.3973*8.4015*8.3968
09/03/2012 11:25:00*8.3973*8.3965*8.4025*8.3954
09/03/2012 11:30:00*8.3965*8.3978*8.4048*8.3958
09/03/2012 11:35:00*8.3978*8.3978*8.3982*8.3972
09/03/2012 11:40:00*8.3978*8.3979*8.398*8.3952
09/03/2012 11:45:00*8.3979*8.3986*8.4037*8.3965
09/03/2012 11:50:00*8.3986*8.3984*8.4028*8.3984
09/03/2012 11:55:00*8.3984*8.3958*8.399*8.3955
09/03/2012 12:00:00*8.3958*8.3961*8.3989*8.3951
09/03/2012 12:05:00*8.3961*8.3972*8.3985*8.3947
09/03/2012 12:10:00*8.3972*8.3992*8.4082*8.3966
09/03/2012 12:15:00*8.3992*8.4073*8.4093*8.3992
09/03/2012 12:20:00*8.4073*8.3973*8.4074*8.3954
09/03/2012 12:25:00*8.3973*8.4007*8.4022*8.3958
09/03/2012 12:30:00*8.4007*8.3986*8.401*8.3957
09/03/2012 12:35:00*8.3986*8.402*8.4025*8.3975
09/03/2012 12:40:00*8.402*8.4018*8.402*8.4018
09/03/2012 12:45:00*8.4018*8.3987*8.4027*8.3966
09/03/2012 12:50:00*8.3987*8.3983*8.399*8.3973
09/03/2012 12:55:00*8.3983*8.3995*8.3998*8.3983
09/03/2012 13:00:00*8.3995*8.3982*8.4009*8.3967
09/03/2012 13:05:00*8.3982*8.3958*8.3982*8.3958
09/03/2012 13:10:00*8.3958*8.3945*8.3958*8.3912
09/03/2012 13:15:00*8.3945*8.3935*8.3947*8.3923
09/03/2012 13:20:00*8.3935*8.3946*8.3949*8.393
09/03/2012 13:25:00*8.3946*8.393*8.3958*8.3929
09/03/2012 13:30:00*8.393*8.3929*8.3935*8.3923
09/03/2012 13:35:00*8.3929*8.3932*8.3934*8.3922
09/03/2012 13:40:00*8.3932*8.3925*8.3932*8.3922
09/03/2012 13:45:00*8.3925*8.3948*8.3948*8.3907
09/03/2012 13:50:00*8.3948*8.393*8.3957*8.3926
09/03/2012 13:55:00*8.393*8.3934*8.3945*8.3925
09/03/2012 14:00:00*8.3934*8.3929*8.3949*8.3924
09/03/2012 14:05:00*8.3929*8.3933*8.3933*8.3912
09/03/2012 14:10:00*8.3933*8.3947*8.3947*8.3926
09/03/2012 14:15:00*8.3947*8.3924*8.4014*8.3923
09/03/2012 14:20:00*8.3924*8.3953*8.3953*8.3823
09/03/2012 14:25:00*8.3953*8.3951*8.3961*8.3942
09/03/2012 14:30:00*8.3951*8.3955*8.3955*8.3948
09/03/2012 14:35:00*8.3955*8.3947*8.3955*8.3931
09/03/2012 14:40:00*8.3947*8.3947*8.3947*8.3931
09/03/2012 14:45:00*8.3947*8.3948*8.395*8.3934
09/03/2012 14:50:00*8.3948*8.3949*8.401*8.3931
09/03/2012 14:55:00*8.3949*8.3969*8.3969*8.394
09/03/2012 15:00:00*8.3969*8.3961*8.3974*8.394
09/03/2012 15:05:00*8.3961*8.3922*8.3966*8.3922
09/03/2012 15:10:00*8.3922*8.3969*8.3971*8.3922
09/03/2012 15:15:00*8.3969*8.3959*8.3969*8.3957
09/03/2012 15:20:00*8.3959*8.3926*8.3961*8.3926
09/03/2012 15:25:00*8.3926*8.3926*8.3948*8.3926
09/03/2012 15:30:00*8.3926*8.3926*8.3927*8.3926
09/03/2012 15:35:00*8.3926*8.3926*8.3926*8.3926
09/03/2012 15:40:00*8.3926*8.3926*8.3926*8.3926
09/03/2012 15:45:00*8.3926*8.3926*8.3926*8.3926
09/03/2012 15:50:00*8.3926*8.3928*8.3986*8.3926
09/03/2012 15:55:00*8.3928*8.3934*8.3934*8.3928
09/03/2012 16:00:00*8.3934*8.3766*8.3936*8.3756
09/03/2012 16:05:00*8.3766*8.3902*8.3913*8.3756
09/03/2012 16:10:00*8.3902*8.3902*8.3902*8.3902
09/03/2012 16:15:00*8.3902*8.3906*8.3906*8.3902
09/03/2012 16:20:00*8.3906*8.3902*8.3921*8.3902
09/03/2012 16:25:00*8.3902*8.3907*8.3907*8.3902
09/03/2012 16:30:00*8.3907*8.3904*8.3907*8.3902
09/03/2012 16:35:00*8.3904*8.3904*8.3904*8.3904
09/03/2012 16:40:00*8.3904*8.3906*8.3907*8.3901
09/03/2012 16:45:00*8.3906*8.3906*8.3906*8.3906
09/03/2012 16:50:00*8.3906*8.3906*8.3906*8.3906
09/03/2012 16:55:00*8.3906*8.3773*8.3906*8.3773
09/03/2012 17:00:00*8.3773*8.3751*8.384*8.3751
