08/30/2012 17:05:00*8.4705*8.4705*8.4705*8.4705
08/30/2012 17:10:00*8.4705*8.4705*8.4705*8.4705
08/30/2012 17:15:00*8.4705*8.4705*8.4705*8.4705
08/30/2012 17:20:00*8.4705*8.4705*8.4705*8.4705
08/30/2012 17:25:00*8.4705*8.4705*8.4725*8.4705
08/30/2012 17:30:00*8.4705*8.4705*8.4705*8.4705
08/30/2012 17:35:00*8.4705*8.4705*8.4735*8.4705
08/30/2012 17:40:00*8.4705*8.473*8.4755*8.4705
08/30/2012 17:45:00*8.473*8.4766*8.4805*8.4705
08/30/2012 17:50:00*8.4766*8.4755*8.478*8.4755
08/30/2012 17:55:00*8.4755*8.4771*8.4778*8.4755
08/30/2012 18:00:00*8.4771*8.4755*8.4777*8.4755
08/30/2012 18:05:00*8.4755*8.4776*8.4791*8.4755
08/30/2012 18:10:00*8.4776*8.4778*8.4781*8.4775
08/30/2012 18:15:00*8.4778*8.4779*8.4783*8.4777
08/30/2012 18:20:00*8.4779*8.4779*8.4781*8.4755
08/30/2012 18:25:00*8.4779*8.4779*8.4782*8.4755
08/30/2012 18:30:00*8.4779*8.4778*8.478*8.4755
08/30/2012 18:35:00*8.4778*8.4755*8.478*8.4755
08/30/2012 18:40:00*8.4755*8.4867*8.4867*8.4653
08/30/2012 18:45:00*8.4867*8.4951*8.4951*8.4782
08/30/2012 18:50:00*8.4951*8.4951*8.4955*8.4947
08/30/2012 18:55:00*8.4951*8.4952*8.4954*8.4947
08/30/2012 19:00:00*8.4952*8.495*8.4954*8.4947
08/30/2012 19:05:00*8.495*8.4949*8.4952*8.4949
08/30/2012 19:10:00*8.4949*8.495*8.4953*8.4942
08/30/2012 19:15:00*8.495*8.495*8.4952*8.495
08/30/2012 19:20:00*8.495*8.495*8.4953*8.495
08/30/2012 19:25:00*8.495*8.495*8.4952*8.495
08/30/2012 19:30:00*8.495*8.4853*8.4952*8.4853
08/30/2012 19:35:00*8.4853*8.4906*8.4948*8.4607
08/30/2012 19:40:00*8.4906*8.4926*8.4935*8.4906
08/30/2012 19:45:00*8.4926*8.493*8.4934*8.4915
08/30/2012 19:50:00*8.493*8.4927*8.4933*8.4906
08/30/2012 19:55:00*8.4927*8.4948*8.4948*8.4927
08/30/2012 20:00:00*8.4948*8.4944*8.4951*8.4936
08/30/2012 20:05:00*8.4944*8.4931*8.4949*8.4925
08/30/2012 20:10:00*8.4931*8.493*8.4931*8.4929
08/30/2012 20:15:00*8.493*8.4925*8.4931*8.4925
08/30/2012 20:20:00*8.4925*8.4919*8.4929*8.4906
08/30/2012 20:25:00*8.4919*8.4936*8.4937*8.4916
08/30/2012 20:30:00*8.4936*8.4925*8.4937*8.4923
08/30/2012 20:35:00*8.4925*8.4925*8.4937*8.4925
08/30/2012 20:40:00*8.4925*8.4918*8.4936*8.4918
08/30/2012 20:45:00*8.4918*8.4918*8.4929*8.4918
08/30/2012 20:50:00*8.4918*8.4918*8.4918*8.4918
08/30/2012 20:55:00*8.4918*8.4919*8.4919*8.4918
08/30/2012 21:00:00*8.4919*8.4918*8.4934*8.4918
08/30/2012 21:05:00*8.4918*8.4929*8.4932*8.4918
08/30/2012 21:10:00*8.4929*8.4905*8.4936*8.4904
08/30/2012 21:15:00*8.4905*8.4908*8.4926*8.4811
08/30/2012 21:20:00*8.4908*8.4883*8.491*8.4882
08/30/2012 21:25:00*8.4883*8.4901*8.4918*8.4789
08/30/2012 21:30:00*8.4901*8.4901*8.4907*8.4901
08/30/2012 21:35:00*8.4901*8.4828*8.4911*8.4825
08/30/2012 21:40:00*8.4828*8.4825*8.4829*8.4819
08/30/2012 21:45:00*8.4825*8.4827*8.4833*8.4804
08/30/2012 21:50:00*8.4827*8.4848*8.4907*8.4818
08/30/2012 21:55:00*8.4848*8.4824*8.4884*8.4813
08/30/2012 22:00:00*8.4824*8.4824*8.4827*8.4811
08/30/2012 22:05:00*8.4824*8.4814*8.4827*8.4814
08/30/2012 22:10:00*8.4814*8.4795*8.4814*8.4794
08/30/2012 22:15:00*8.4795*8.4792*8.4797*8.4789
08/30/2012 22:20:00*8.4792*8.4841*8.4854*8.4784
08/30/2012 22:25:00*8.4841*8.4841*8.4841*8.4841
08/30/2012 22:30:00*8.4841*8.4851*8.4851*8.4841
08/30/2012 22:35:00*8.4851*8.4839*8.4851*8.4839
08/30/2012 22:40:00*8.4839*8.4807*8.4839*8.4807
08/30/2012 22:45:00*8.4807*8.4807*8.4807*8.4807
08/30/2012 22:50:00*8.4807*8.4807*8.4807*8.4807
08/30/2012 22:55:00*8.4807*8.4807*8.4807*8.4807
08/30/2012 23:00:00*8.4807*8.4807*8.4807*8.4807
08/30/2012 23:05:00*8.4807*8.4807*8.4807*8.4807
08/30/2012 23:10:00*8.4807*8.4807*8.4816*8.4802
08/30/2012 23:15:00*8.4807*8.4807*8.4814*8.4806
08/30/2012 23:20:00*8.4807*8.4806*8.4807*8.4806
08/30/2012 23:25:00*8.4806*8.4788*8.4814*8.4787
08/30/2012 23:30:00*8.4788*8.481*8.4843*8.4787
08/30/2012 23:35:00*8.481*8.4807*8.4816*8.4801
08/30/2012 23:40:00*8.4807*8.4729*8.4807*8.4726
08/30/2012 23:45:00*8.4729*8.4756*8.4768*8.472
08/30/2012 23:50:00*8.4756*8.4761*8.4769*8.4756
08/30/2012 23:55:00*8.4761*8.4763*8.4767*8.4761
08/31/2012 00:00:00*8.4763*8.4761*8.4771*8.4761
08/31/2012 00:05:00*8.4761*8.477*8.4773*8.4761
08/31/2012 00:10:00*8.477*8.477*8.4773*8.4764
08/31/2012 00:15:00*8.477*8.4767*8.477*8.4751
08/31/2012 00:20:00*8.4767*8.4758*8.4768*8.4715
08/31/2012 00:25:00*8.4758*8.4757*8.4763*8.4745
08/31/2012 00:30:00*8.4757*8.4753*8.4759*8.4747
08/31/2012 00:35:00*8.4753*8.4751*8.4753*8.4748
08/31/2012 00:40:00*8.4751*8.4751*8.4766*8.4747
08/31/2012 00:45:00*8.4751*8.4751*8.4751*8.4751
08/31/2012 00:50:00*8.4751*8.4751*8.4751*8.4751
08/31/2012 00:55:00*8.4751*8.4751*8.4751*8.4751
08/31/2012 01:00:00*8.4751*8.4751*8.4767*8.4751
08/31/2012 01:05:00*8.4751*8.4759*8.4782*8.4751
08/31/2012 01:10:00*8.4759*8.4789*8.4809*8.4757
08/31/2012 01:15:00*8.4789*8.4816*8.4846*8.4789
08/31/2012 01:20:00*8.4816*8.4786*8.4833*8.4768
08/31/2012 01:25:00*8.4786*8.481*8.4832*8.4773
08/31/2012 01:30:00*8.481*8.4812*8.4831*8.4764
08/31/2012 01:35:00*8.4812*8.4798*8.4814*8.4791
08/31/2012 01:40:00*8.4798*8.479*8.4801*8.479
08/31/2012 01:45:00*8.479*8.4787*8.4791*8.4786
08/31/2012 01:50:00*8.4787*8.4765*8.4807*8.4754
08/31/2012 01:55:00*8.4765*8.4735*8.4773*8.4724
08/31/2012 02:00:00*8.4735*8.4713*8.4735*8.4704
08/31/2012 02:05:00*8.4713*8.4774*8.4778*8.4713
08/31/2012 02:10:00*8.4774*8.476*8.4787*8.473
08/31/2012 02:15:00*8.476*8.4778*8.478*8.4731
08/31/2012 02:20:00*8.4778*8.4718*8.4778*8.4718
08/31/2012 02:25:00*8.4718*8.4794*8.4801*8.4714
08/31/2012 02:30:00*8.4794*8.4809*8.4812*8.4793
08/31/2012 02:35:00*8.4809*8.4862*8.4875*8.4806
08/31/2012 02:40:00*8.4862*8.4853*8.4862*8.4803
08/31/2012 02:45:00*8.4853*8.4814*8.4857*8.481
08/31/2012 02:50:00*8.4814*8.4711*8.4818*8.4698
08/31/2012 02:55:00*8.4711*8.4705*8.4729*8.4705
08/31/2012 03:00:00*8.4705*8.4724*8.4724*8.4679
08/31/2012 03:05:00*8.4724*8.4776*8.4783*8.4713
08/31/2012 03:10:00*8.4776*8.4733*8.4785*8.4723
08/31/2012 03:15:00*8.4733*8.4623*8.4733*8.4611
08/31/2012 03:20:00*8.4623*8.4624*8.4661*8.4614
08/31/2012 03:25:00*8.4624*8.4588*8.4624*8.4536
08/31/2012 03:30:00*8.4588*8.4612*8.4648*8.4588
08/31/2012 03:35:00*8.4612*8.4478*8.4612*8.4459
08/31/2012 03:40:00*8.4478*8.4547*8.4576*8.4476
08/31/2012 03:45:00*8.4547*8.4515*8.4562*8.4508
08/31/2012 03:50:00*8.4515*8.4522*8.4534*8.449
08/31/2012 03:55:00*8.4522*8.4582*8.4585*8.4514
08/31/2012 04:00:00*8.4582*8.455*8.4601*8.4543
08/31/2012 04:05:00*8.455*8.4464*8.4561*8.4443
08/31/2012 04:10:00*8.4464*8.4511*8.4511*8.4423
08/31/2012 04:15:00*8.4511*8.4421*8.4514*8.4397
08/31/2012 04:20:00*8.4421*8.4424*8.4437*8.4393
08/31/2012 04:25:00*8.4424*8.4396*8.443*8.4394
08/31/2012 04:30:00*8.4396*8.4332*8.4426*8.4329
08/31/2012 04:35:00*8.4332*8.4331*8.4339*8.4302
08/31/2012 04:40:00*8.4331*8.4378*8.4396*8.4324
08/31/2012 04:45:00*8.4378*8.4281*8.4379*8.4279
08/31/2012 04:50:00*8.4281*8.4255*8.4299*8.4215
08/31/2012 04:55:00*8.4255*8.4107*8.4267*8.3868
08/31/2012 05:00:00*8.4107*8.4075*8.4132*8.4019
08/31/2012 05:05:00*8.4075*8.4131*8.4149*8.4043
08/31/2012 05:10:00*8.4131*8.4083*8.4144*8.4073
08/31/2012 05:15:00*8.4083*8.4125*8.4127*8.4079
08/31/2012 05:20:00*8.4125*8.4127*8.4135*8.4118
08/31/2012 05:25:00*8.4127*8.4083*8.4137*8.4078
08/31/2012 05:30:00*8.4083*8.4063*8.4087*8.4056
08/31/2012 05:35:00*8.4063*8.3936*8.4071*8.3935
08/31/2012 05:40:00*8.3936*8.408*8.4126*8.3936
08/31/2012 05:45:00*8.408*8.4009*8.4102*8.3937
08/31/2012 05:50:00*8.4009*8.4052*8.4126*8.3975
08/31/2012 05:55:00*8.4052*8.41*8.4136*8.4052
08/31/2012 06:00:00*8.41*8.4088*8.411*8.4067
08/31/2012 06:05:00*8.4088*8.413*8.4133*8.4087
08/31/2012 06:10:00*8.413*8.4204*8.4215*8.413
08/31/2012 06:15:00*8.4204*8.4128*8.4204*8.4085
08/31/2012 06:20:00*8.4128*8.4212*8.4217*8.4126
08/31/2012 06:25:00*8.4212*8.4218*8.423*8.418
08/31/2012 06:30:00*8.4218*8.4116*8.4219*8.4088
08/31/2012 06:35:00*8.4116*8.407*8.4119*8.4054
08/31/2012 06:40:00*8.407*8.4064*8.4076*8.3969
08/31/2012 06:45:00*8.4064*8.4017*8.4088*8.3986
08/31/2012 06:50:00*8.4017*8.4067*8.408*8.4017
08/31/2012 06:55:00*8.4067*8.4065*8.4119*8.4037
08/31/2012 07:00:00*8.4065*8.4071*8.4077*8.4047
08/31/2012 07:05:00*8.4071*8.403*8.4117*8.4009
08/31/2012 07:10:00*8.403*8.3956*8.403*8.3932
08/31/2012 07:15:00*8.3956*8.4047*8.4077*8.395
08/31/2012 07:20:00*8.4047*8.4134*8.4137*8.4046
08/31/2012 07:25:00*8.4134*8.4063*8.4136*8.4057
08/31/2012 07:30:00*8.4063*8.4102*8.4124*8.4027
08/31/2012 07:35:00*8.4102*8.4167*8.4184*8.4102
08/31/2012 07:40:00*8.4167*8.4155*8.4219*8.4145
08/31/2012 07:45:00*8.4155*8.4155*8.4168*8.4142
08/31/2012 07:50:00*8.4155*8.4155*8.4162*8.4153
08/31/2012 07:55:00*8.4155*8.4173*8.4181*8.4155
08/31/2012 08:00:00*8.4173*8.4174*8.4194*8.417
08/31/2012 08:05:00*8.4174*8.4277*8.4289*8.4172
08/31/2012 08:10:00*8.4277*8.4105*8.4277*8.4095
08/31/2012 08:15:00*8.4105*8.4167*8.4185*8.4101
08/31/2012 08:20:00*8.4167*8.4165*8.4176*8.4159
08/31/2012 08:25:00*8.4165*8.4113*8.4175*8.4097
08/31/2012 08:30:00*8.4113*8.4115*8.4129*8.4098
08/31/2012 08:35:00*8.4115*8.4062*8.4115*8.4047
08/31/2012 08:40:00*8.4062*8.4067*8.4084*8.4005
08/31/2012 08:45:00*8.4067*8.4101*8.4151*8.4064
08/31/2012 08:50:00*8.4101*8.4104*8.4127*8.4085
08/31/2012 08:55:00*8.4104*8.4158*8.4179*8.4099
08/31/2012 09:00:00*8.4158*8.4206*8.4213*8.4158
08/31/2012 09:05:00*8.4206*8.426*8.4276*8.416
08/31/2012 09:10:00*8.426*8.4249*8.4274*8.4219
08/31/2012 09:15:00*8.4249*8.4276*8.4317*8.4224
08/31/2012 09:20:00*8.4276*8.4243*8.4277*8.4226
08/31/2012 09:25:00*8.4243*8.4237*8.4278*8.4222
08/31/2012 09:30:00*8.4237*8.4259*8.4264*8.4211
08/31/2012 09:35:00*8.4259*8.4307*8.4308*8.4227
08/31/2012 09:40:00*8.4307*8.431*8.431*8.4274
08/31/2012 09:45:00*8.431*8.434*8.4358*8.431
08/31/2012 09:50:00*8.434*8.4334*8.4346*8.4306
08/31/2012 09:55:00*8.4334*8.4415*8.4458*8.4334
08/31/2012 10:00:00*8.4415*8.4423*8.445*8.4415
08/31/2012 10:05:00*8.4423*8.4416*8.4653*8.4367
08/31/2012 10:10:00*8.4416*8.4724*8.4765*8.4407
08/31/2012 10:15:00*8.4724*8.4477*8.4779*8.4465
08/31/2012 10:20:00*8.4477*8.4077*8.4498*8.4065
08/31/2012 10:25:00*8.4077*8.4032*8.4169*8.4027
08/31/2012 10:30:00*8.4032*8.428*8.4282*8.4008
08/31/2012 10:35:00*8.428*8.4184*8.4371*8.4137
08/31/2012 10:40:00*8.4184*8.4344*8.4392*8.4139
08/31/2012 10:45:00*8.4344*8.4329*8.4355*8.4252
08/31/2012 10:50:00*8.4329*8.4332*8.4352*8.4295
08/31/2012 10:55:00*8.4332*8.431*8.4418*8.4306
08/31/2012 11:00:00*8.431*8.4279*8.431*8.4221
08/31/2012 11:05:00*8.4279*8.4055*8.4298*8.4017
08/31/2012 11:10:00*8.4055*8.3919*8.4102*8.3907
08/31/2012 11:15:00*8.3919*8.3804*8.3945*8.3726
08/31/2012 11:20:00*8.3804*8.3731*8.3813*8.3699
08/31/2012 11:25:00*8.3731*8.3625*8.3763*8.3619
08/31/2012 11:30:00*8.3625*8.3753*8.3753*8.3625
08/31/2012 11:35:00*8.3753*8.3756*8.3806*8.3734
08/31/2012 11:40:00*8.3756*8.3793*8.3828*8.3756
08/31/2012 11:45:00*8.3793*8.38*8.3814*8.3763
08/31/2012 11:50:00*8.38*8.3831*8.3888*8.3798
08/31/2012 11:55:00*8.3831*8.3813*8.3852*8.3802
08/31/2012 12:00:00*8.3813*8.3861*8.3872*8.3813
08/31/2012 12:05:00*8.3861*8.389*8.3903*8.3855
08/31/2012 12:10:00*8.389*8.3902*8.3907*8.3851
08/31/2012 12:15:00*8.3902*8.3921*8.3944*8.39
08/31/2012 12:20:00*8.3921*8.3922*8.3939*8.3916
08/31/2012 12:25:00*8.3922*8.3945*8.3964*8.392
08/31/2012 12:30:00*8.3945*8.3938*8.3957*8.3921
08/31/2012 12:35:00*8.3938*8.391*8.3941*8.3892
08/31/2012 12:40:00*8.391*8.3934*8.3959*8.3896
08/31/2012 12:45:00*8.3934*8.3924*8.3937*8.3907
08/31/2012 12:50:00*8.3924*8.3948*8.3956*8.3924
08/31/2012 12:55:00*8.3948*8.3929*8.3966*8.3922
08/31/2012 13:00:00*8.3929*8.392*8.3929*8.3913
08/31/2012 13:05:00*8.392*8.391*8.3934*8.39
08/31/2012 13:10:00*8.391*8.3899*8.391*8.3887
08/31/2012 13:15:00*8.3899*8.3919*8.3942*8.3898
08/31/2012 13:20:00*8.3919*8.3952*8.3972*8.3919
08/31/2012 13:25:00*8.3952*8.3955*8.3979*8.3939
08/31/2012 13:30:00*8.3955*8.3982*8.3996*8.3932
08/31/2012 13:35:00*8.3982*8.4009*8.4016*8.3982
08/31/2012 13:40:00*8.4009*8.399*8.4009*8.3989
08/31/2012 13:45:00*8.399*8.3986*8.3991*8.3974
08/31/2012 13:50:00*8.3986*8.3885*8.3988*8.3885
08/31/2012 13:55:00*8.3885*8.3834*8.3937*8.383
08/31/2012 14:00:00*8.3834*8.3988*8.401*8.3826
08/31/2012 14:05:00*8.3988*8.3942*8.401*8.3858
08/31/2012 14:10:00*8.3942*8.3919*8.3948*8.3916
08/31/2012 14:15:00*8.3919*8.3924*8.3925*8.3908
08/31/2012 14:20:00*8.3924*8.393*8.3933*8.3912
08/31/2012 14:25:00*8.393*8.3894*8.393*8.3885
08/31/2012 14:30:00*8.3894*8.3933*8.3934*8.3894
08/31/2012 14:35:00*8.3933*8.3942*8.3946*8.3926
08/31/2012 14:40:00*8.3942*8.3949*8.395*8.394
08/31/2012 14:45:00*8.3949*8.3944*8.395*8.3929
08/31/2012 14:50:00*8.3944*8.3939*8.3946*8.3934
08/31/2012 14:55:00*8.3939*8.394*8.3946*8.3936
08/31/2012 15:00:00*8.394*8.395*8.395*8.3926
08/31/2012 15:05:00*8.395*8.4015*8.402*8.395
08/31/2012 15:10:00*8.4015*8.3989*8.4028*8.3984
08/31/2012 15:15:00*8.3989*8.4007*8.4029*8.3989
08/31/2012 15:20:00*8.4007*8.4013*8.4039*8.3991
08/31/2012 15:25:00*8.4013*8.4008*8.402*8.4008
08/31/2012 15:30:00*8.4008*8.4008*8.4011*8.4008
08/31/2012 15:35:00*8.4008*8.4016*8.402*8.4008
08/31/2012 15:40:00*8.4016*8.4016*8.4016*8.4016
08/31/2012 15:50:00*8.4016*8.4016*8.4016*8.4016
08/31/2012 15:55:00*8.4016*8.4016*8.4016*8.4016
08/31/2012 16:00:00*8.4016*8.4019*8.4033*8.4016
08/31/2012 16:05:00*8.4019*8.3939*8.4019*8.3889
08/31/2012 16:10:00*8.3939*8.3902*8.3939*8.3816
08/31/2012 16:15:00*8.3902*8.3906*8.3922*8.387
08/31/2012 16:20:00*8.3906*8.3895*8.3922*8.3859
08/31/2012 16:25:00*8.3895*8.3927*8.3958*8.387
08/31/2012 16:30:00*8.3927*8.388*8.3958*8.3852
08/31/2012 16:35:00*8.388*8.3979*8.4007*8.388
08/31/2012 16:40:00*8.3979*8.3979*8.4008*8.3979
08/31/2012 17:00:00*8.3893*8.3906*8.3906*8.383
