08/29/2012 17:05:00*8.4045*8.3997*8.4045*8.3995
08/29/2012 17:10:00*8.3997*8.4*8.4*8.3997
08/29/2012 17:15:00*8.4*8.4003*8.4003*8.3997
08/29/2012 17:20:00*8.4003*8.4019*8.4019*8.4003
08/29/2012 17:25:00*8.4019*8.4017*8.403*8.4016
08/29/2012 17:30:00*8.4017*8.4003*8.4051*8.4003
08/29/2012 17:35:00*8.4003*8.4*8.4051*8.3992
08/29/2012 17:40:00*8.4*8.4*8.4002*8.4
08/29/2012 17:45:00*8.4*8.4001*8.4002*8.3998
08/29/2012 17:50:00*8.4001*8.3992*8.4001*8.3992
08/29/2012 17:55:00*8.3992*8.3992*8.3992*8.3933
08/29/2012 18:00:00*8.3992*8.4013*8.4016*8.3992
08/29/2012 18:05:00*8.4013*8.4008*8.4019*8.3997
08/29/2012 18:10:00*8.4008*8.4029*8.4029*8.3961
08/29/2012 18:15:00*8.4029*8.4058*8.4068*8.3992
08/29/2012 18:20:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:25:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:30:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:35:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:40:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:45:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:50:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 18:55:00*8.4058*8.4058*8.4058*8.4058
08/29/2012 19:00:00*8.4058*8.4064*8.4065*8.4058
08/29/2012 19:05:00*8.4064*8.4062*8.4064*8.4059
08/29/2012 19:10:00*8.4062*8.3994*8.4063*8.3992
08/29/2012 19:15:00*8.3994*8.395*8.4004*8.3929
08/29/2012 19:20:00*8.395*8.4008*8.4009*8.395
08/29/2012 19:25:00*8.4008*8.401*8.4056*8.395
08/29/2012 19:30:00*8.401*8.4009*8.4016*8.395
08/29/2012 19:35:00*8.4009*8.4008*8.41*8.4002
08/29/2012 19:40:00*8.4008*8.4125*8.4125*8.3984
08/29/2012 19:45:00*8.4125*8.4272*8.4283*8.4091
08/29/2012 19:50:00*8.4272*8.4186*8.4288*8.4184
08/29/2012 19:55:00*8.4186*8.4184*8.4188*8.4184
08/29/2012 20:00:00*8.4184*8.4184*8.4193*8.4184
08/29/2012 20:05:00*8.4184*8.4161*8.4186*8.4092
08/29/2012 20:10:00*8.4161*8.4173*8.4196*8.4081
08/29/2012 20:15:00*8.4173*8.4134*8.4173*8.4134
08/29/2012 20:20:00*8.4134*8.4134*8.4134*8.4134
08/29/2012 20:25:00*8.4134*8.4134*8.4134*8.4134
08/29/2012 20:30:00*8.4134*8.4085*8.414*8.4016
08/29/2012 20:35:00*8.4085*8.4153*8.4175*8.4035
08/29/2012 20:40:00*8.4153*8.4159*8.4163*8.4142
08/29/2012 20:45:00*8.4159*8.4202*8.4202*8.4151
08/29/2012 20:50:00*8.4202*8.4179*8.4202*8.4174
08/29/2012 20:55:00*8.4179*8.4187*8.4187*8.4174
08/29/2012 21:00:00*8.4187*8.4187*8.4187*8.4174
08/29/2012 21:05:00*8.4187*8.4187*8.4187*8.4174
08/29/2012 21:10:00*8.4187*8.4077*8.4187*8.4069
08/29/2012 21:15:00*8.4077*8.4121*8.4122*8.4062
08/29/2012 21:20:00*8.4121*8.4067*8.4121*8.4067
08/29/2012 21:25:00*8.4067*8.4067*8.413*8.4058
08/29/2012 21:30:00*8.4067*8.4077*8.4131*8.4066
08/29/2012 21:35:00*8.4077*8.4071*8.4077*8.4044
08/29/2012 21:40:00*8.4071*8.406*8.4077*8.405
08/29/2012 21:45:00*8.406*8.4102*8.4117*8.4052
08/29/2012 21:50:00*8.4102*8.402*8.4102*8.4019
08/29/2012 21:55:00*8.402*8.4042*8.4045*8.3967
08/29/2012 22:00:00*8.4042*8.4024*8.4067*8.3988
08/29/2012 22:05:00*8.4024*8.4037*8.4037*8.4012
08/29/2012 22:10:00*8.4037*8.4043*8.4048*8.4028
08/29/2012 22:15:00*8.4043*8.4045*8.4046*8.4043
08/29/2012 22:20:00*8.4045*8.4043*8.4045*8.4041
08/29/2012 22:25:00*8.4043*8.4045*8.4049*8.4042
08/29/2012 22:30:00*8.4045*8.4047*8.4048*8.4034
08/29/2012 22:35:00*8.4047*8.4047*8.4048*8.4034
08/29/2012 22:40:00*8.4047*8.4046*8.4048*8.4045
08/29/2012 22:45:00*8.4046*8.4034*8.4048*8.4034
08/29/2012 22:50:00*8.4034*8.4046*8.4048*8.4034
08/29/2012 22:55:00*8.4046*8.4048*8.4048*8.4034
08/29/2012 23:00:00*8.4048*8.4046*8.4048*8.4046
08/29/2012 23:05:00*8.4046*8.4046*8.4047*8.4034
08/29/2012 23:10:00*8.4046*8.4046*8.4046*8.4034
08/29/2012 23:15:00*8.4046*8.4043*8.4047*8.4034
08/29/2012 23:20:00*8.4043*8.4052*8.4052*8.4034
08/29/2012 23:25:00*8.4052*8.4048*8.4052*8.4043
08/29/2012 23:30:00*8.4048*8.4042*8.4051*8.4034
08/29/2012 23:35:00*8.4042*8.4053*8.407*8.4042
08/29/2012 23:40:00*8.4053*8.4052*8.4055*8.4034
08/29/2012 23:45:00*8.4052*8.405*8.4057*8.4043
08/29/2012 23:50:00*8.405*8.4046*8.405*8.4034
08/29/2012 23:55:00*8.4046*8.4038*8.4046*8.4035
08/30/2012 00:00:00*8.4038*8.4039*8.4041*8.4034
08/30/2012 00:05:00*8.4039*8.4037*8.4049*8.4034
08/30/2012 00:10:00*8.4037*8.4038*8.4048*8.4034
08/30/2012 00:15:00*8.4038*8.4038*8.405*8.4034
08/30/2012 00:20:00*8.4038*8.3996*8.4048*8.3996
08/30/2012 00:25:00*8.3996*8.4034*8.4048*8.3986
08/30/2012 00:30:00*8.4034*8.4041*8.4041*8.4034
08/30/2012 00:35:00*8.4041*8.4066*8.4076*8.4038
08/30/2012 00:40:00*8.4066*8.4064*8.4066*8.4053
08/30/2012 00:45:00*8.4064*8.4055*8.4064*8.4055
08/30/2012 00:50:00*8.4055*8.4066*8.407*8.4055
08/30/2012 00:55:00*8.4066*8.4067*8.4067*8.4066
08/30/2012 01:00:00*8.4067*8.4069*8.4069*8.4067
08/30/2012 01:05:00*8.4069*8.4058*8.4072*8.4052
08/30/2012 01:10:00*8.4058*8.3991*8.4058*8.3988
08/30/2012 01:15:00*8.3991*8.3991*8.3996*8.3976
08/30/2012 01:20:00*8.3991*8.3991*8.4003*8.3991
08/30/2012 01:25:00*8.3991*8.4004*8.4009*8.3991
08/30/2012 01:30:00*8.4004*8.4014*8.4019*8.4
08/30/2012 01:35:00*8.4014*8.4024*8.4028*8.4014
08/30/2012 01:40:00*8.4024*8.3992*8.4024*8.3991
08/30/2012 01:45:00*8.3992*8.3916*8.3996*8.3899
08/30/2012 01:50:00*8.3916*8.392*8.3941*8.3913
08/30/2012 01:55:00*8.392*8.3924*8.3944*8.3901
08/30/2012 02:00:00*8.3924*8.3943*8.3961*8.3922
08/30/2012 02:05:00*8.3943*8.3946*8.3959*8.3926
08/30/2012 02:10:00*8.3946*8.3911*8.3956*8.3902
08/30/2012 02:15:00*8.3911*8.3957*8.3963*8.3906
08/30/2012 02:20:00*8.3957*8.3988*8.4012*8.3941
08/30/2012 02:25:00*8.3988*8.4005*8.4023*8.3967
08/30/2012 02:30:00*8.4005*8.4089*8.4097*8.4002
08/30/2012 02:35:00*8.4089*8.4121*8.4135*8.408
08/30/2012 02:40:00*8.4121*8.4087*8.4121*8.408
08/30/2012 02:45:00*8.4087*8.4095*8.4099*8.4076
08/30/2012 02:50:00*8.4095*8.4178*8.4178*8.4095
08/30/2012 02:55:00*8.4178*8.4088*8.4178*8.4088
08/30/2012 03:00:00*8.4088*8.4108*8.4109*8.4088
08/30/2012 03:05:00*8.4108*8.4131*8.4169*8.4102
08/30/2012 03:10:00*8.4131*8.4226*8.4248*8.4122
08/30/2012 03:15:00*8.4226*8.424*8.4259*8.4225
08/30/2012 03:20:00*8.424*8.424*8.4256*8.4183
08/30/2012 03:25:00*8.424*8.4269*8.4272*8.4214
08/30/2012 03:30:00*8.4269*8.4257*8.4309*8.4239
08/30/2012 03:35:00*8.4257*8.4233*8.4257*8.4184
08/30/2012 03:40:00*8.4233*8.4225*8.4239*8.42
08/30/2012 03:45:00*8.4225*8.4204*8.4304*8.4204
08/30/2012 03:50:00*8.4204*8.4159*8.4204*8.4151
08/30/2012 03:55:00*8.4159*8.4173*8.4181*8.4133
08/30/2012 04:00:00*8.4173*8.4209*8.4212*8.4152
08/30/2012 04:05:00*8.4209*8.4202*8.424*8.418
08/30/2012 04:10:00*8.4202*8.4213*8.4216*8.4187
08/30/2012 04:15:00*8.4213*8.4217*8.4229*8.4202
08/30/2012 04:20:00*8.4217*8.4275*8.4297*8.4215
08/30/2012 04:25:00*8.4275*8.4334*8.436*8.4269
08/30/2012 04:30:00*8.4334*8.4346*8.435*8.4305
08/30/2012 04:35:00*8.4346*8.4399*8.4415*8.4338
08/30/2012 04:40:00*8.4399*8.4398*8.4413*8.4382
08/30/2012 04:45:00*8.4398*8.4387*8.4421*8.4377
08/30/2012 04:50:00*8.4387*8.4376*8.4399*8.437
08/30/2012 04:55:00*8.4376*8.4374*8.4385*8.4354
08/30/2012 05:00:00*8.4374*8.4381*8.4395*8.4357
08/30/2012 05:05:00*8.4381*8.4319*8.4386*8.4309
08/30/2012 05:10:00*8.4319*8.4314*8.4349*8.4281
08/30/2012 05:15:00*8.4314*8.4306*8.4335*8.4298
08/30/2012 05:20:00*8.4306*8.4295*8.4312*8.4278
08/30/2012 05:25:00*8.4295*8.4344*8.4345*8.4294
08/30/2012 05:30:00*8.4344*8.4347*8.4361*8.4324
08/30/2012 05:35:00*8.4347*8.4351*8.438*8.4336
08/30/2012 05:40:00*8.4351*8.426*8.4362*8.4248
08/30/2012 05:45:00*8.426*8.4339*8.4346*8.4255
08/30/2012 05:50:00*8.4339*8.435*8.436*8.4317
08/30/2012 05:55:00*8.435*8.4334*8.4362*8.4331
08/30/2012 06:00:00*8.4334*8.435*8.438*8.4327
08/30/2012 06:05:00*8.435*8.4384*8.439*8.4343
08/30/2012 06:10:00*8.4384*8.4493*8.4494*8.4384
08/30/2012 06:15:00*8.4493*8.4553*8.463*8.4491
08/30/2012 06:20:00*8.4553*8.4549*8.4579*8.4528
08/30/2012 06:25:00*8.4549*8.462*8.4674*8.4541
08/30/2012 06:30:00*8.462*8.4564*8.4622*8.4558
08/30/2012 06:35:00*8.4564*8.476*8.476*8.4557
08/30/2012 06:40:00*8.476*8.4709*8.476*8.4706
08/30/2012 06:45:00*8.4709*8.4715*8.4729*8.4689
08/30/2012 06:50:00*8.4715*8.4641*8.473*8.4634
08/30/2012 06:55:00*8.4641*8.4685*8.4693*8.4637
08/30/2012 07:00:00*8.4685*8.4701*8.471*8.4675
08/30/2012 07:05:00*8.4701*8.4716*8.4723*8.4697
08/30/2012 07:10:00*8.4716*8.479*8.4804*8.4715
08/30/2012 07:15:00*8.479*8.4757*8.4799*8.4754
08/30/2012 07:20:00*8.4757*8.4718*8.4758*8.4699
08/30/2012 07:25:00*8.4718*8.4628*8.4728*8.4628
08/30/2012 07:30:00*8.4628*8.4569*8.4629*8.4538
08/30/2012 07:35:00*8.4569*8.4596*8.4641*8.4555
08/30/2012 07:40:00*8.4596*8.4601*8.4622*8.4586
08/30/2012 07:45:00*8.4601*8.4625*8.4644*8.4596
08/30/2012 07:50:00*8.4625*8.4616*8.463*8.4596
08/30/2012 07:55:00*8.4616*8.462*8.4641*8.4615
08/30/2012 08:00:00*8.462*8.462*8.4625*8.458
08/30/2012 08:05:00*8.462*8.4675*8.4676*8.4618
08/30/2012 08:10:00*8.4675*8.47*8.4723*8.4674
08/30/2012 08:15:00*8.47*8.4626*8.4704*8.4626
08/30/2012 08:20:00*8.4626*8.4489*8.4632*8.4474
08/30/2012 08:25:00*8.4489*8.4467*8.4495*8.4446
08/30/2012 08:30:00*8.4467*8.4473*8.4483*8.4431
08/30/2012 08:35:00*8.4473*8.4525*8.4531*8.445
08/30/2012 08:40:00*8.4525*8.4479*8.453*8.4468
08/30/2012 08:45:00*8.4479*8.4427*8.4501*8.4407
08/30/2012 08:50:00*8.4427*8.4476*8.4479*8.44
08/30/2012 08:55:00*8.4476*8.4519*8.456*8.4465
08/30/2012 09:00:00*8.4519*8.4512*8.4539*8.4497
08/30/2012 09:05:00*8.4512*8.4584*8.4621*8.45
08/30/2012 09:10:00*8.4584*8.4611*8.4637*8.457
08/30/2012 09:15:00*8.4611*8.4584*8.4643*8.4559
08/30/2012 09:20:00*8.4584*8.4614*8.4614*8.4584
08/30/2012 09:25:00*8.4614*8.4618*8.4628*8.4609
08/30/2012 09:30:00*8.4618*8.4618*8.4637*8.4594
08/30/2012 09:35:00*8.4618*8.4667*8.4687*8.4609
08/30/2012 09:40:00*8.4667*8.4626*8.4681*8.4625
08/30/2012 09:45:00*8.4626*8.4627*8.4666*8.4624
08/30/2012 09:50:00*8.4627*8.4614*8.4646*8.4545
08/30/2012 09:55:00*8.4614*8.4523*8.4614*8.45
08/30/2012 10:00:00*8.4523*8.4527*8.4578*8.4513
08/30/2012 10:05:00*8.4527*8.4498*8.4543*8.4481
08/30/2012 10:10:00*8.4498*8.4546*8.4582*8.4497
08/30/2012 10:15:00*8.4546*8.4542*8.4573*8.4542
08/30/2012 10:20:00*8.4542*8.458*8.4587*8.4542
08/30/2012 10:25:00*8.458*8.4695*8.4714*8.458
08/30/2012 10:30:00*8.4695*8.4731*8.4773*8.467
08/30/2012 10:35:00*8.4731*8.471*8.4765*8.4695
08/30/2012 10:40:00*8.471*8.4855*8.4895*8.4694
08/30/2012 10:45:00*8.4855*8.4885*8.4975*8.4855
08/30/2012 10:50:00*8.4885*8.4868*8.4935*8.4849
08/30/2012 10:55:00*8.4868*8.4831*8.4924*8.4826
08/30/2012 11:00:00*8.4831*8.4817*8.4855*8.4807
08/30/2012 11:05:00*8.4817*8.4734*8.4856*8.4725
08/30/2012 11:10:00*8.4734*8.4767*8.4824*8.4727
08/30/2012 11:15:00*8.4767*8.4769*8.4798*8.4747
08/30/2012 11:20:00*8.4769*8.4745*8.4784*8.4745
08/30/2012 11:25:00*8.4745*8.4764*8.4776*8.4734
08/30/2012 11:30:00*8.4764*8.4775*8.4788*8.4746
08/30/2012 11:35:00*8.4775*8.4798*8.4798*8.4764
08/30/2012 11:40:00*8.4798*8.4787*8.4829*8.4785
08/30/2012 11:45:00*8.4787*8.4788*8.483*8.4777
08/30/2012 11:50:00*8.4788*8.4786*8.4811*8.4781
08/30/2012 11:55:00*8.4786*8.4773*8.4798*8.4759
08/30/2012 12:00:00*8.4773*8.4828*8.4846*8.4771
08/30/2012 12:05:00*8.4828*8.4836*8.4885*8.4814
08/30/2012 12:10:00*8.4836*8.4819*8.4847*8.4801
08/30/2012 12:15:00*8.4819*8.481*8.4819*8.4767
08/30/2012 12:20:00*8.481*8.4872*8.4892*8.4803
08/30/2012 12:25:00*8.4872*8.4888*8.4907*8.4858
08/30/2012 12:30:00*8.4888*8.4918*8.4932*8.4879
08/30/2012 12:35:00*8.4918*8.4791*8.4918*8.4787
08/30/2012 12:40:00*8.4791*8.4763*8.4815*8.4761
08/30/2012 12:45:00*8.4763*8.4778*8.4779*8.4761
08/30/2012 12:50:00*8.4778*8.478*8.4791*8.4776
08/30/2012 12:55:00*8.478*8.4764*8.4784*8.4754
08/30/2012 13:00:00*8.4764*8.4768*8.477*8.4751
08/30/2012 13:05:00*8.4768*8.48*8.4802*8.4765
08/30/2012 13:10:00*8.48*8.4791*8.4809*8.4791
08/30/2012 13:15:00*8.4791*8.4818*8.482*8.4791
08/30/2012 13:20:00*8.4818*8.481*8.4844*8.4789
08/30/2012 13:25:00*8.481*8.4823*8.4826*8.4792
08/30/2012 13:30:00*8.4823*8.4857*8.4859*8.4791
08/30/2012 13:35:00*8.4857*8.4833*8.4857*8.4802
08/30/2012 13:40:00*8.4833*8.4813*8.4844*8.4789
08/30/2012 13:45:00*8.4813*8.4789*8.4821*8.4789
08/30/2012 13:50:00*8.4789*8.4816*8.4823*8.4782
08/30/2012 13:55:00*8.4816*8.48*8.4831*8.4799
08/30/2012 14:00:00*8.48*8.4818*8.4828*8.4782
08/30/2012 14:05:00*8.4818*8.4756*8.4828*8.4739
08/30/2012 14:10:00*8.4756*8.4758*8.4778*8.4725
08/30/2012 14:15:00*8.4758*8.4767*8.478*8.4728
08/30/2012 14:20:00*8.4767*8.4742*8.478*8.474
08/30/2012 14:25:00*8.4742*8.473*8.4745*8.4723
08/30/2012 14:30:00*8.473*8.474*8.4742*8.4729
08/30/2012 14:35:00*8.474*8.4754*8.4755*8.474
08/30/2012 14:40:00*8.4754*8.477*8.4773*8.4749
08/30/2012 14:45:00*8.477*8.4766*8.4772*8.4765
08/30/2012 14:50:00*8.4766*8.4785*8.4786*8.4757
08/30/2012 14:55:00*8.4785*8.4756*8.4806*8.4753
08/30/2012 15:00:00*8.4756*8.4758*8.4768*8.4744
08/30/2012 15:05:00*8.4758*8.474*8.4758*8.4738
08/30/2012 15:10:00*8.474*8.4728*8.4745*8.4723
08/30/2012 15:15:00*8.4728*8.4728*8.475*8.4723
08/30/2012 15:20:00*8.4728*8.4723*8.4741*8.4723
08/30/2012 15:25:00*8.4723*8.4707*8.4736*8.4707
08/30/2012 15:30:00*8.4707*8.4687*8.4717*8.4573
08/30/2012 15:35:00*8.4687*8.4628*8.4688*8.4628
08/30/2012 15:40:00*8.4628*8.4616*8.4631*8.4598
08/30/2012 15:45:00*8.4616*8.4635*8.4638*8.4616
08/30/2012 15:50:00*8.4635*8.4678*8.4698*8.4635
08/30/2012 15:55:00*8.4678*8.4714*8.472*8.4678
08/30/2012 16:00:00*8.4714*8.4761*8.4761*8.4705
08/30/2012 16:05:00*8.4761*8.4745*8.4809*8.4745
08/30/2012 16:10:00*8.4745*8.4745*8.4745*8.4745
08/30/2012 16:15:00*8.4745*8.4746*8.4755*8.4745
08/30/2012 16:20:00*8.4746*8.4787*8.485*8.4746
08/30/2012 16:25:00*8.4787*8.4786*8.4787*8.4771
08/30/2012 16:30:00*8.4786*8.4783*8.4805*8.4772
08/30/2012 16:35:00*8.4783*8.4765*8.4783*8.4764
08/30/2012 16:40:00*8.4765*8.4772*8.4772*8.4745
08/30/2012 16:45:00*8.4772*8.4654*8.4772*8.4646
08/30/2012 16:50:00*8.4654*8.4726*8.4736*8.463
08/30/2012 16:55:00*8.4726*8.4725*8.4756*8.4705
08/30/2012 17:00:00*8.4725*8.4705*8.4735*8.4705
