08/28/2012 17:05:00*8.4083*8.4083*8.4106*8.4083
08/28/2012 17:10:00*8.4083*8.4058*8.4083*8.3938
08/28/2012 17:15:00*8.4058*8.4008*8.4093*8.4008
08/28/2012 17:20:00*8.4008*8.4008*8.4008*8.4008
08/28/2012 17:25:00*8.4008*8.4054*8.4054*8.4008
08/28/2012 17:30:00*8.4054*8.3964*8.4054*8.3964
08/28/2012 17:35:00*8.3964*8.3965*8.3965*8.3938
08/28/2012 17:40:00*8.3965*8.3965*8.3965*8.3938
08/28/2012 17:45:00*8.3965*8.3963*8.4034*8.3938
08/28/2012 17:50:00*8.3963*8.3954*8.3974*8.3938
08/28/2012 17:55:00*8.3954*8.3923*8.396*8.3923
08/28/2012 18:00:00*8.3923*8.3971*8.4037*8.3923
08/28/2012 18:05:00*8.3971*8.3954*8.3971*8.3948
08/28/2012 18:10:00*8.3954*8.3954*8.3954*8.3923
08/28/2012 18:15:00*8.3954*8.3953*8.3956*8.3923
08/28/2012 18:20:00*8.3953*8.3923*8.3977*8.3923
08/28/2012 18:25:00*8.3923*8.3923*8.394*8.3923
08/28/2012 18:30:00*8.3923*8.3951*8.4036*8.3923
08/28/2012 18:35:00*8.3951*8.3946*8.4019*8.3942
08/28/2012 18:40:00*8.3946*8.3861*8.3955*8.3858
08/28/2012 18:45:00*8.3861*8.3954*8.3956*8.386
08/28/2012 18:50:00*8.3954*8.3952*8.3955*8.3928
08/28/2012 18:55:00*8.3952*8.3953*8.3954*8.3928
08/28/2012 19:00:00*8.3953*8.3952*8.3954*8.395
08/28/2012 19:05:00*8.3952*8.3986*8.3986*8.395
08/28/2012 19:10:00*8.3986*8.3959*8.3994*8.3955
08/28/2012 19:15:00*8.3959*8.399*8.4033*8.3959
08/28/2012 19:20:00*8.399*8.3988*8.3996*8.3982
08/28/2012 19:25:00*8.3988*8.3984*8.4029*8.398
08/28/2012 19:30:00*8.3984*8.3988*8.3999*8.3983
08/28/2012 19:35:00*8.3988*8.3959*8.3996*8.3959
08/28/2012 19:40:00*8.3959*8.3975*8.3997*8.3959
08/28/2012 19:45:00*8.3975*8.3959*8.3975*8.3959
08/28/2012 19:50:00*8.3959*8.4023*8.4025*8.3959
08/28/2012 19:55:00*8.4023*8.4023*8.4026*8.402
08/28/2012 20:00:00*8.4023*8.402*8.4025*8.402
08/28/2012 20:05:00*8.402*8.4012*8.402*8.4009
08/28/2012 20:10:00*8.4012*8.402*8.4029*8.4011
08/28/2012 20:15:00*8.402*8.4022*8.4028*8.402
08/28/2012 20:20:00*8.4022*8.4023*8.4026*8.4017
08/28/2012 20:25:00*8.4023*8.3966*8.4026*8.3965
08/28/2012 20:30:00*8.3966*8.4011*8.4051*8.3966
08/28/2012 20:35:00*8.4011*8.401*8.4012*8.4009
08/28/2012 20:40:00*8.401*8.4011*8.4013*8.4009
08/28/2012 20:45:00*8.4011*8.4011*8.4014*8.4008
08/28/2012 20:50:00*8.4011*8.4011*8.4013*8.4007
08/28/2012 20:55:00*8.4011*8.4033*8.4033*8.4008
08/28/2012 21:00:00*8.4033*8.4046*8.4046*8.4033
08/28/2012 21:05:00*8.4046*8.4044*8.4046*8.4037
08/28/2012 21:10:00*8.4044*8.4044*8.4047*8.404
08/28/2012 21:15:00*8.4044*8.4042*8.4049*8.4035
08/28/2012 21:20:00*8.4042*8.404*8.4043*8.4037
08/28/2012 21:25:00*8.404*8.4035*8.4044*8.401
08/28/2012 21:30:00*8.4035*8.4035*8.4038*8.4031
08/28/2012 21:35:00*8.4035*8.4043*8.4054*8.401
08/28/2012 21:40:00*8.4043*8.4045*8.405*8.401
08/28/2012 21:45:00*8.4045*8.4044*8.405*8.404
08/28/2012 21:50:00*8.4044*8.4052*8.4052*8.404
08/28/2012 21:55:00*8.4052*8.4144*8.4144*8.4051
08/28/2012 22:00:00*8.4144*8.4181*8.4186*8.4142
08/28/2012 22:05:00*8.4181*8.4168*8.4181*8.4164
08/28/2012 22:10:00*8.4168*8.4154*8.4169*8.4146
08/28/2012 22:15:00*8.4154*8.4172*8.4183*8.4154
08/28/2012 22:20:00*8.4172*8.4171*8.4172*8.414
08/28/2012 22:25:00*8.4171*8.4135*8.4172*8.4123
08/28/2012 22:30:00*8.4135*8.4139*8.4143*8.4127
08/28/2012 22:35:00*8.4139*8.4136*8.414*8.4109
08/28/2012 22:40:00*8.4136*8.4136*8.4136*8.4134
08/28/2012 22:45:00*8.4136*8.4142*8.4142*8.4133
08/28/2012 22:50:00*8.4142*8.4139*8.4142*8.4109
08/28/2012 22:55:00*8.4139*8.414*8.4141*8.4135
08/28/2012 23:00:00*8.414*8.4079*8.4141*8.4073
08/28/2012 23:05:00*8.4079*8.4075*8.41*8.4075
08/28/2012 23:10:00*8.4075*8.4078*8.4082*8.4073
08/28/2012 23:15:00*8.4078*8.4134*8.4142*8.4078
08/28/2012 23:20:00*8.4134*8.4123*8.4134*8.4122
08/28/2012 23:25:00*8.4123*8.41*8.4129*8.41
08/28/2012 23:30:00*8.41*8.4062*8.4109*8.4062
08/28/2012 23:35:00*8.4062*8.4091*8.4105*8.405
08/28/2012 23:40:00*8.4091*8.4059*8.4095*8.4059
08/28/2012 23:45:00*8.4059*8.4093*8.4094*8.4059
08/28/2012 23:50:00*8.4093*8.4059*8.4096*8.4059
08/28/2012 23:55:00*8.4059*8.4076*8.4077*8.4059
08/29/2012 00:00:00*8.4076*8.4034*8.4077*8.4032
08/29/2012 00:05:00*8.4034*8.4034*8.4036*8.4009
08/29/2012 00:10:00*8.4034*8.4076*8.4076*8.4032
08/29/2012 00:15:00*8.4076*8.4076*8.4077*8.4076
08/29/2012 00:20:00*8.4076*8.4033*8.4076*8.4028
08/29/2012 00:25:00*8.4033*8.4031*8.4034*8.4029
08/29/2012 00:30:00*8.4031*8.4033*8.4033*8.4009
08/29/2012 00:35:00*8.4033*8.4028*8.4045*8.4028
08/29/2012 00:40:00*8.4028*8.4031*8.4044*8.4025
08/29/2012 00:45:00*8.4031*8.4027*8.4031*8.4026
08/29/2012 00:50:00*8.4027*8.4029*8.4034*8.4026
08/29/2012 00:55:00*8.4029*8.4027*8.4032*8.4025
08/29/2012 01:00:00*8.4027*8.4025*8.4033*8.4022
08/29/2012 01:05:00*8.4025*8.4024*8.4031*8.4023
08/29/2012 01:10:00*8.4024*8.4087*8.4093*8.4024
08/29/2012 01:15:00*8.4087*8.4087*8.4093*8.4087
08/29/2012 01:20:00*8.4087*8.4093*8.4093*8.4087
08/29/2012 01:25:00*8.4093*8.4087*8.4093*8.4087
08/29/2012 01:30:00*8.4087*8.4087*8.4087*8.4087
08/29/2012 01:35:00*8.4087*8.4045*8.4112*8.4011
08/29/2012 01:40:00*8.4045*8.4085*8.4085*8.4033
08/29/2012 01:45:00*8.4085*8.4053*8.4092*8.394
08/29/2012 01:50:00*8.4053*8.4037*8.4053*8.4028
08/29/2012 01:55:00*8.4037*8.4046*8.4051*8.4033
08/29/2012 02:00:00*8.4046*8.4045*8.4051*8.4031
08/29/2012 02:05:00*8.4045*8.413*8.413*8.4041
08/29/2012 02:10:00*8.413*8.4234*8.426*8.4121
08/29/2012 02:15:00*8.4234*8.4152*8.4238*8.4147
08/29/2012 02:20:00*8.4152*8.4163*8.4169*8.4141
08/29/2012 02:25:00*8.4163*8.4151*8.4163*8.4118
08/29/2012 02:30:00*8.4151*8.4237*8.4242*8.4151
08/29/2012 02:35:00*8.4237*8.4228*8.4242*8.4202
08/29/2012 02:40:00*8.4228*8.4238*8.4243*8.4228
08/29/2012 02:45:00*8.4238*8.4251*8.4262*8.4236
08/29/2012 02:50:00*8.4251*8.4243*8.4253*8.423
08/29/2012 02:55:00*8.4243*8.4282*8.4297*8.4243
08/29/2012 03:00:00*8.4282*8.4253*8.4282*8.4247
08/29/2012 03:05:00*8.4253*8.4343*8.4385*8.4244
08/29/2012 03:10:00*8.4343*8.4338*8.4372*8.4334
08/29/2012 03:15:00*8.4338*8.4257*8.434*8.4257
08/29/2012 03:20:00*8.4257*8.4256*8.4281*8.4238
08/29/2012 03:25:00*8.4256*8.4255*8.4288*8.4234
08/29/2012 03:30:00*8.4255*8.426*8.4275*8.4242
08/29/2012 03:35:00*8.426*8.427*8.4272*8.4212
08/29/2012 03:40:00*8.427*8.4273*8.4278*8.4237
08/29/2012 03:45:00*8.4273*8.431*8.4372*8.4265
08/29/2012 03:50:00*8.431*8.4365*8.4365*8.4273
08/29/2012 03:55:00*8.4365*8.4307*8.4384*8.4287
08/29/2012 04:00:00*8.4307*8.4277*8.4318*8.4237
08/29/2012 04:05:00*8.4277*8.4292*8.4329*8.4275
08/29/2012 04:10:00*8.4292*8.4301*8.4316*8.4257
08/29/2012 04:15:00*8.4301*8.4307*8.433*8.4293
08/29/2012 04:20:00*8.4307*8.4291*8.433*8.4278
08/29/2012 04:25:00*8.4291*8.4311*8.433*8.4287
08/29/2012 04:30:00*8.4311*8.4217*8.432*8.4207
08/29/2012 04:35:00*8.4217*8.415*8.4217*8.4139
08/29/2012 04:40:00*8.415*8.4147*8.4196*8.4137
08/29/2012 04:45:00*8.4147*8.4155*8.4196*8.4146
08/29/2012 04:50:00*8.4155*8.4148*8.4191*8.4103
08/29/2012 04:55:00*8.4148*8.4187*8.4201*8.4146
08/29/2012 05:00:00*8.4187*8.4211*8.423*8.4173
08/29/2012 05:05:00*8.4211*8.4261*8.4276*8.4193
08/29/2012 05:10:00*8.4261*8.4236*8.4265*8.4193
08/29/2012 05:15:00*8.4236*8.4207*8.4243*8.4192
08/29/2012 05:20:00*8.4207*8.4235*8.4258*8.4207
08/29/2012 05:25:00*8.4235*8.4211*8.424*8.4203
08/29/2012 05:30:00*8.4211*8.4209*8.4226*8.4195
08/29/2012 05:35:00*8.4209*8.4219*8.4233*8.4181
08/29/2012 05:40:00*8.4219*8.4197*8.4223*8.4182
08/29/2012 05:45:00*8.4197*8.4186*8.4203*8.4177
08/29/2012 05:50:00*8.4186*8.4178*8.4191*8.4163
08/29/2012 05:55:00*8.4178*8.4183*8.4201*8.4157
08/29/2012 06:00:00*8.4183*8.4199*8.4206*8.4163
08/29/2012 06:05:00*8.4199*8.4175*8.4199*8.4166
08/29/2012 06:10:00*8.4175*8.4168*8.4183*8.4161
08/29/2012 06:15:00*8.4168*8.4182*8.4182*8.4146
08/29/2012 06:20:00*8.4182*8.4158*8.4189*8.4145
08/29/2012 06:25:00*8.4158*8.4193*8.42*8.4158
08/29/2012 06:30:00*8.4193*8.4188*8.4203*8.4172
08/29/2012 06:35:00*8.4188*8.4193*8.4234*8.4188
08/29/2012 06:40:00*8.4193*8.4206*8.4209*8.4165
08/29/2012 06:45:00*8.4206*8.4177*8.421*8.4173
08/29/2012 06:50:00*8.4177*8.4166*8.4195*8.4152
08/29/2012 06:55:00*8.4166*8.4241*8.4241*8.4166
08/29/2012 07:00:00*8.4241*8.4174*8.4248*8.4173
08/29/2012 07:05:00*8.4174*8.4163*8.4187*8.4143
08/29/2012 07:10:00*8.4163*8.4165*8.4167*8.4138
08/29/2012 07:15:00*8.4165*8.4137*8.4173*8.4132
08/29/2012 07:20:00*8.4137*8.4172*8.4181*8.4136
08/29/2012 07:25:00*8.4172*8.42*8.4214*8.4172
08/29/2012 07:30:00*8.42*8.4201*8.4213*8.417
08/29/2012 07:35:00*8.4201*8.4231*8.4238*8.4193
08/29/2012 07:40:00*8.4231*8.4249*8.4274*8.4225
08/29/2012 07:45:00*8.4249*8.4269*8.4273*8.4237
08/29/2012 07:50:00*8.4269*8.4223*8.4274*8.4221
08/29/2012 07:55:00*8.4223*8.4201*8.423*8.419
08/29/2012 08:00:00*8.4201*8.4206*8.4214*8.4189
08/29/2012 08:05:00*8.4206*8.4177*8.4208*8.4172
08/29/2012 08:10:00*8.4177*8.4165*8.4187*8.4152
08/29/2012 08:15:00*8.4165*8.4157*8.4176*8.4147
08/29/2012 08:20:00*8.4157*8.4151*8.416*8.4146
08/29/2012 08:25:00*8.4151*8.4045*8.4163*8.4043
08/29/2012 08:30:00*8.4045*8.4027*8.4062*8.4027
08/29/2012 08:35:00*8.4027*8.4078*8.4091*8.4025
08/29/2012 08:40:00*8.4078*8.3905*8.4078*8.3883
08/29/2012 08:45:00*8.3905*8.3974*8.3985*8.3899
08/29/2012 08:50:00*8.3974*8.3869*8.3974*8.3852
08/29/2012 08:55:00*8.3869*8.3895*8.3901*8.3866
08/29/2012 09:00:00*8.3895*8.3926*8.3974*8.3895
08/29/2012 09:05:00*8.3926*8.3923*8.3926*8.3904
08/29/2012 09:10:00*8.3923*8.3925*8.3936*8.3906
08/29/2012 09:15:00*8.3925*8.3922*8.3937*8.3892
08/29/2012 09:20:00*8.3922*8.3905*8.3926*8.3877
08/29/2012 09:25:00*8.3905*8.3915*8.3922*8.3904
08/29/2012 09:30:00*8.3915*8.397*8.3987*8.3914
08/29/2012 09:35:00*8.397*8.3953*8.3996*8.3943
08/29/2012 09:40:00*8.3953*8.393*8.3959*8.3917
08/29/2012 09:45:00*8.393*8.3921*8.3932*8.3887
08/29/2012 09:50:00*8.3921*8.3921*8.3934*8.3883
08/29/2012 09:55:00*8.3921*8.3975*8.3975*8.3911
08/29/2012 10:00:00*8.3975*8.4039*8.4086*8.3946
08/29/2012 10:05:00*8.4039*8.4025*8.4061*8.397
08/29/2012 10:10:00*8.4025*8.4008*8.4038*8.3999
08/29/2012 10:15:00*8.4008*8.4053*8.4059*8.3983
08/29/2012 10:20:00*8.4053*8.4057*8.4073*8.4013
08/29/2012 10:25:00*8.4057*8.4077*8.409*8.405
08/29/2012 10:30:00*8.4077*8.405*8.4083*8.403
08/29/2012 10:35:00*8.405*8.4066*8.4082*8.4047
08/29/2012 10:40:00*8.4066*8.4058*8.4073*8.4033
08/29/2012 10:45:00*8.4058*8.4053*8.4083*8.4037
08/29/2012 10:50:00*8.4053*8.4057*8.4072*8.4041
08/29/2012 10:55:00*8.4057*8.4104*8.4117*8.4053
08/29/2012 11:00:00*8.4104*8.4218*8.4237*8.4104
08/29/2012 11:05:00*8.4218*8.416*8.4218*8.4155
08/29/2012 11:10:00*8.416*8.4149*8.4187*8.4147
08/29/2012 11:15:00*8.4149*8.4163*8.418*8.4135
08/29/2012 11:20:00*8.4163*8.4177*8.4186*8.4162
08/29/2012 11:25:00*8.4177*8.4177*8.4196*8.4176
08/29/2012 11:30:00*8.4177*8.4173*8.419*8.4154
08/29/2012 11:35:00*8.4173*8.4109*8.4185*8.4103
08/29/2012 11:40:00*8.4109*8.4085*8.415*8.4077
08/29/2012 11:45:00*8.4085*8.4102*8.4108*8.4049
08/29/2012 11:50:00*8.4102*8.4076*8.4106*8.4065
08/29/2012 11:55:00*8.4076*8.4062*8.4098*8.4059
08/29/2012 12:00:00*8.4062*8.4058*8.4077*8.4039
08/29/2012 12:05:00*8.4058*8.4055*8.4065*8.4038
08/29/2012 12:10:00*8.4055*8.4089*8.4089*8.4049
08/29/2012 12:15:00*8.4089*8.4068*8.4089*8.4059
08/29/2012 12:20:00*8.4068*8.4046*8.4068*8.4044
08/29/2012 12:25:00*8.4046*8.4052*8.4052*8.4035
08/29/2012 12:30:00*8.4052*8.4074*8.4116*8.4048
08/29/2012 12:35:00*8.4074*8.4085*8.4097*8.407
08/29/2012 12:40:00*8.4085*8.4075*8.411*8.4056
08/29/2012 12:45:00*8.4075*8.4085*8.4093*8.4055
08/29/2012 12:50:00*8.4085*8.4091*8.4098*8.4084
08/29/2012 12:55:00*8.4091*8.408*8.4104*8.408
08/29/2012 13:00:00*8.408*8.4085*8.4096*8.4075
08/29/2012 13:05:00*8.4085*8.409*8.4101*8.4085
08/29/2012 13:10:00*8.409*8.4066*8.409*8.4066
08/29/2012 13:15:00*8.4066*8.4063*8.4076*8.4051
08/29/2012 13:20:00*8.4063*8.406*8.4064*8.4056
08/29/2012 13:25:00*8.406*8.4056*8.4063*8.4054
08/29/2012 13:30:00*8.4056*8.4044*8.406*8.4043
08/29/2012 13:35:00*8.4044*8.4042*8.4063*8.4042
08/29/2012 13:40:00*8.4042*8.4057*8.4059*8.4042
08/29/2012 13:45:00*8.4057*8.4056*8.4057*8.4053
08/29/2012 13:50:00*8.4056*8.4055*8.4057*8.4046
08/29/2012 13:55:00*8.4055*8.4046*8.407*8.4046
08/29/2012 14:00:00*8.4046*8.4044*8.4059*8.4044
08/29/2012 14:05:00*8.4044*8.4044*8.405*8.4035
08/29/2012 14:10:00*8.4044*8.4051*8.4063*8.4044
08/29/2012 14:15:00*8.4051*8.4051*8.4063*8.405
08/29/2012 14:20:00*8.4051*8.4045*8.4058*8.4045
08/29/2012 14:25:00*8.4045*8.4035*8.405*8.4006
08/29/2012 14:30:00*8.4035*8.4066*8.4067*8.401
08/29/2012 14:35:00*8.4066*8.4057*8.4067*8.4057
08/29/2012 14:40:00*8.4057*8.4046*8.4057*8.4043
08/29/2012 14:45:00*8.4046*8.4044*8.4048*8.4042
08/29/2012 14:50:00*8.4044*8.4041*8.4056*8.4011
08/29/2012 14:55:00*8.4041*8.4043*8.4046*8.4011
08/29/2012 15:00:00*8.4043*8.3993*8.405*8.3993
08/29/2012 15:05:00*8.3993*8.4015*8.4016*8.3993
08/29/2012 15:10:00*8.4015*8.4032*8.4042*8.4014
08/29/2012 15:15:00*8.4032*8.4049*8.4052*8.4032
08/29/2012 15:20:00*8.4049*8.404*8.4049*8.404
08/29/2012 15:25:00*8.404*8.404*8.404*8.404
08/29/2012 15:30:00*8.404*8.404*8.4051*8.404
08/29/2012 15:35:00*8.404*8.4052*8.4062*8.404
08/29/2012 15:40:00*8.4052*8.4065*8.4092*8.4047
08/29/2012 15:45:00*8.4065*8.4065*8.4104*8.4042
08/29/2012 15:50:00*8.4065*8.408*8.408*8.4045
08/29/2012 15:55:00*8.408*8.4053*8.4124*8.4053
08/29/2012 16:00:00*8.4053*8.4055*8.4084*8.405
08/29/2012 16:05:00*8.4055*8.405*8.4055*8.405
08/29/2012 16:10:00*8.405*8.405*8.4052*8.405
08/29/2012 16:15:00*8.405*8.4051*8.4053*8.4049
08/29/2012 16:20:00*8.4051*8.405*8.4064*8.405
08/29/2012 16:25:00*8.405*8.4045*8.405*8.4045
08/29/2012 16:30:00*8.4045*8.4045*8.4045*8.4045
08/29/2012 16:35:00*8.4045*8.4064*8.4075*8.4045
08/29/2012 16:40:00*8.4064*8.4081*8.4081*8.4048
08/29/2012 16:45:00*8.4081*8.4061*8.4083*8.4061
08/29/2012 16:50:00*8.4061*8.4057*8.4082*8.4051
08/29/2012 16:55:00*8.4057*8.405*8.4107*8.405
08/29/2012 17:00:00*8.405*8.4045*8.405*8.4042
