08/27/2012 17:05:00*8.4441*8.4171*8.4441*8.4171
08/27/2012 17:10:00*8.4171*8.4217*8.4218*8.4161
08/27/2012 17:15:00*8.4217*8.4386*8.4411*8.4217
08/27/2012 17:20:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 17:25:00*8.4386*8.4386*8.4409*8.4386
08/27/2012 17:30:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 17:35:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 17:40:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 17:45:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 17:50:00*8.4386*8.4408*8.4423*8.4386
08/27/2012 17:55:00*8.4408*8.4407*8.4416*8.4386
08/27/2012 18:00:00*8.4407*8.4407*8.4415*8.4386
08/27/2012 18:05:00*8.4407*8.4386*8.4416*8.4386
08/27/2012 18:10:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 18:15:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 18:20:00*8.4386*8.4386*8.4388*8.4386
08/27/2012 18:25:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 18:30:00*8.4386*8.4386*8.4386*8.4386
08/27/2012 18:35:00*8.4386*8.4386*8.4388*8.4386
08/27/2012 18:40:00*8.4386*8.4383*8.4386*8.4383
08/27/2012 18:45:00*8.4383*8.4383*8.4383*8.4383
08/27/2012 18:50:00*8.4383*8.4383*8.4383*8.4383
08/27/2012 18:55:00*8.4383*8.4383*8.4383*8.4383
08/27/2012 19:00:00*8.4383*8.439*8.439*8.4383
08/27/2012 19:05:00*8.439*8.4391*8.4393*8.4387
08/27/2012 19:10:00*8.4391*8.4388*8.4393*8.4386
08/27/2012 19:15:00*8.4388*8.4398*8.4399*8.4387
08/27/2012 19:20:00*8.4398*8.4395*8.44*8.4391
08/27/2012 19:25:00*8.4395*8.4395*8.4398*8.439
08/27/2012 19:30:00*8.4395*8.4394*8.4401*8.4392
08/27/2012 19:35:00*8.4394*8.4398*8.4398*8.4391
08/27/2012 19:40:00*8.4398*8.4397*8.4399*8.4391
08/27/2012 19:45:00*8.4397*8.4391*8.4397*8.439
08/27/2012 19:50:00*8.4391*8.4391*8.4398*8.4389
08/27/2012 19:55:00*8.4391*8.4391*8.4398*8.439
08/27/2012 20:00:00*8.4391*8.4394*8.44*8.439
08/27/2012 20:05:00*8.4394*8.4388*8.4397*8.4388
08/27/2012 20:10:00*8.4388*8.439*8.4393*8.4384
08/27/2012 20:15:00*8.439*8.4392*8.4403*8.4384
08/27/2012 20:20:00*8.4392*8.4402*8.4402*8.4384
08/27/2012 20:25:00*8.4402*8.4401*8.4402*8.439
08/27/2012 20:30:00*8.4401*8.4404*8.4416*8.439
08/27/2012 20:35:00*8.4404*8.4417*8.4417*8.4404
08/27/2012 20:40:00*8.4417*8.4402*8.4425*8.44
08/27/2012 20:45:00*8.4402*8.4406*8.4409*8.4395
08/27/2012 20:50:00*8.4406*8.4407*8.442*8.4396
08/27/2012 20:55:00*8.4407*8.4446*8.4446*8.4404
08/27/2012 21:00:00*8.4446*8.4457*8.4457*8.4434
08/27/2012 21:05:00*8.4457*8.4507*8.4508*8.445
08/27/2012 21:10:00*8.4507*8.4491*8.4524*8.4453
08/27/2012 21:15:00*8.4491*8.4496*8.4496*8.4481
08/27/2012 21:20:00*8.4496*8.4489*8.45*8.4489
08/27/2012 21:25:00*8.4489*8.4483*8.4494*8.4483
08/27/2012 21:30:00*8.4483*8.448*8.4483*8.448
08/27/2012 21:35:00*8.448*8.448*8.448*8.448
08/27/2012 21:40:00*8.448*8.448*8.448*8.448
08/27/2012 21:45:00*8.448*8.448*8.448*8.448
08/27/2012 21:50:00*8.448*8.448*8.449*8.448
08/27/2012 21:55:00*8.448*8.4477*8.448*8.4477
08/27/2012 22:00:00*8.4477*8.4477*8.4477*8.4477
08/27/2012 22:05:00*8.4477*8.4476*8.4488*8.4474
08/27/2012 22:10:00*8.4476*8.4477*8.4493*8.4473
08/27/2012 22:15:00*8.4477*8.4477*8.4477*8.4477
08/27/2012 22:20:00*8.4477*8.4477*8.4477*8.4477
08/27/2012 22:25:00*8.4477*8.4484*8.4492*8.4471
08/27/2012 22:30:00*8.4484*8.4475*8.4484*8.4475
08/27/2012 22:35:00*8.4475*8.4475*8.4475*8.4475
08/27/2012 22:40:00*8.4475*8.4477*8.4477*8.4473
08/27/2012 22:45:00*8.4477*8.4473*8.4477*8.4473
08/27/2012 22:50:00*8.4473*8.4473*8.4473*8.4473
08/27/2012 22:55:00*8.4473*8.4473*8.4473*8.4473
08/27/2012 23:00:00*8.4473*8.4473*8.4473*8.4473
08/27/2012 23:05:00*8.4473*8.4473*8.4477*8.4473
08/27/2012 23:10:00*8.4473*8.4378*8.4473*8.4378
08/27/2012 23:15:00*8.4378*8.4409*8.4409*8.4378
08/27/2012 23:20:00*8.4409*8.4378*8.4411*8.4378
08/27/2012 23:25:00*8.4378*8.4407*8.4409*8.4378
08/27/2012 23:30:00*8.4407*8.4406*8.4407*8.4378
08/27/2012 23:35:00*8.4406*8.4378*8.4406*8.4378
08/27/2012 23:40:00*8.4378*8.4403*8.4407*8.4378
08/27/2012 23:45:00*8.4403*8.4378*8.4404*8.4378
08/27/2012 23:50:00*8.4378*8.4378*8.4381*8.4378
08/27/2012 23:55:00*8.4378*8.4378*8.4379*8.4378
08/28/2012 00:00:00*8.4378*8.4378*8.4379*8.4378
08/28/2012 00:05:00*8.4378*8.4378*8.4379*8.4378
08/28/2012 00:10:00*8.4378*8.4378*8.438*8.4378
08/28/2012 00:15:00*8.4378*8.4403*8.4413*8.4378
08/28/2012 00:20:00*8.4403*8.4403*8.4403*8.4403
08/28/2012 00:25:00*8.4403*8.4383*8.4403*8.4383
08/28/2012 00:30:00*8.4383*8.4386*8.4386*8.4383
08/28/2012 00:35:00*8.4386*8.4412*8.4412*8.4386
08/28/2012 00:40:00*8.4412*8.4395*8.4412*8.4394
08/28/2012 00:45:00*8.4395*8.4386*8.4395*8.4386
08/28/2012 00:50:00*8.4386*8.4386*8.4386*8.4386
08/28/2012 00:55:00*8.4386*8.4386*8.4386*8.4386
08/28/2012 01:00:00*8.4386*8.4386*8.4386*8.4386
08/28/2012 01:05:00*8.4386*8.4384*8.44*8.4384
08/28/2012 01:10:00*8.4384*8.4378*8.4384*8.4378
08/28/2012 01:15:00*8.4378*8.4377*8.4378*8.4377
08/28/2012 01:20:00*8.4377*8.4389*8.4398*8.4373
08/28/2012 01:25:00*8.4389*8.4371*8.4389*8.4371
08/28/2012 01:30:00*8.4371*8.4311*8.4392*8.4305
08/28/2012 01:35:00*8.4311*8.431*8.4331*8.4303
08/28/2012 01:40:00*8.431*8.4203*8.4311*8.3953
08/28/2012 01:45:00*8.4203*8.4208*8.4237*8.4203
08/28/2012 01:50:00*8.4208*8.4211*8.4221*8.4193
08/28/2012 01:55:00*8.4211*8.4207*8.4223*8.4198
08/28/2012 02:00:00*8.4207*8.4153*8.4221*8.4153
08/28/2012 02:05:00*8.4153*8.4227*8.4229*8.4153
08/28/2012 02:10:00*8.4227*8.4211*8.4257*8.4191
08/28/2012 02:15:00*8.4211*8.4292*8.4321*8.4201
08/28/2012 02:20:00*8.4292*8.4248*8.4301*8.4246
08/28/2012 02:25:00*8.4248*8.4235*8.4249*8.4221
08/28/2012 02:30:00*8.4235*8.4243*8.4257*8.4231
08/28/2012 02:35:00*8.4243*8.4201*8.4246*8.4098
08/28/2012 02:40:00*8.4201*8.4216*8.4231*8.4143
08/28/2012 02:45:00*8.4216*8.4196*8.4221*8.4187
08/28/2012 02:50:00*8.4196*8.4199*8.4205*8.4171
08/28/2012 02:55:00*8.4199*8.4194*8.4237*8.4188
08/28/2012 03:00:00*8.4194*8.4214*8.4223*8.4194
08/28/2012 03:05:00*8.4214*8.4246*8.4263*8.4204
08/28/2012 03:10:00*8.4246*8.4268*8.4332*8.4245
08/28/2012 03:15:00*8.4268*8.43*8.4363*8.4265
08/28/2012 03:20:00*8.43*8.4295*8.4305*8.4273
08/28/2012 03:25:00*8.4295*8.4343*8.4356*8.4282
08/28/2012 03:30:00*8.4343*8.4359*8.4365*8.4336
08/28/2012 03:35:00*8.4359*8.4356*8.4389*8.4341
08/28/2012 03:40:00*8.4356*8.4266*8.4363*8.4247
08/28/2012 03:45:00*8.4266*8.4286*8.431*8.4264
08/28/2012 03:50:00*8.4286*8.4185*8.4305*8.417
08/28/2012 03:55:00*8.4185*8.42*8.4228*8.4139
08/28/2012 04:00:00*8.42*8.4126*8.4236*8.4126
08/28/2012 04:05:00*8.4126*8.4188*8.4188*8.4125
08/28/2012 04:10:00*8.4188*8.4227*8.4227*8.4184
08/28/2012 04:15:00*8.4227*8.4231*8.4247*8.4218
08/28/2012 04:20:00*8.4231*8.426*8.4265*8.4219
08/28/2012 04:25:00*8.426*8.4262*8.4274*8.424
08/28/2012 04:30:00*8.4262*8.4139*8.4293*8.4115
08/28/2012 04:35:00*8.4139*8.4053*8.414*8.405
08/28/2012 04:40:00*8.4053*8.4042*8.406*8.4028
08/28/2012 04:45:00*8.4042*8.4006*8.4042*8.3829
08/28/2012 04:50:00*8.4006*8.3988*8.4012*8.3949
08/28/2012 04:55:00*8.3988*8.4002*8.4009*8.3966
08/28/2012 05:00:00*8.4002*8.4003*8.4082*8.3993
08/28/2012 05:05:00*8.4003*8.3965*8.401*8.3917
08/28/2012 05:10:00*8.3965*8.3997*8.4015*8.3964
08/28/2012 05:15:00*8.3997*8.3943*8.4003*8.3919
08/28/2012 05:20:00*8.3943*8.4002*8.4025*8.3906
08/28/2012 05:25:00*8.4002*8.3908*8.4004*8.3908
08/28/2012 05:30:00*8.3908*8.3877*8.3924*8.3856
08/28/2012 05:35:00*8.3877*8.4067*8.4082*8.3869
08/28/2012 05:40:00*8.4067*8.4076*8.4083*8.3977
08/28/2012 05:45:00*8.4076*8.3992*8.4084*8.3974
08/28/2012 05:50:00*8.3992*8.3988*8.3999*8.3969
08/28/2012 05:55:00*8.3988*8.3986*8.4004*8.3979
08/28/2012 06:00:00*8.3986*8.403*8.403*8.3941
08/28/2012 06:05:00*8.403*8.4008*8.4041*8.3996
08/28/2012 06:10:00*8.4008*8.4056*8.4056*8.3993
08/28/2012 06:15:00*8.4056*8.4053*8.408*8.4024
08/28/2012 06:20:00*8.4053*8.4028*8.4061*8.4017
08/28/2012 06:25:00*8.4028*8.4*8.4044*8.3953
08/28/2012 06:30:00*8.4*8.3982*8.4001*8.3945
08/28/2012 06:35:00*8.3982*8.4006*8.4012*8.3963
08/28/2012 06:40:00*8.4006*8.3993*8.4011*8.3979
08/28/2012 06:45:00*8.3993*8.398*8.4001*8.398
08/28/2012 06:50:00*8.398*8.4031*8.4041*8.398
08/28/2012 06:55:00*8.4031*8.4024*8.404*8.4017
08/28/2012 07:00:00*8.4024*8.4061*8.4066*8.4011
08/28/2012 07:05:00*8.4061*8.4026*8.4105*8.4024
08/28/2012 07:10:00*8.4026*8.4026*8.4059*8.4004
08/28/2012 07:15:00*8.4026*8.3967*8.4036*8.3965
08/28/2012 07:20:00*8.3967*8.4029*8.4041*8.3962
08/28/2012 07:25:00*8.4029*8.4109*8.4119*8.4025
08/28/2012 07:30:00*8.4109*8.4063*8.4111*8.4053
08/28/2012 07:35:00*8.4063*8.407*8.4079*8.4048
08/28/2012 07:40:00*8.407*8.411*8.411*8.4065
08/28/2012 07:45:00*8.411*8.4084*8.4111*8.4074
08/28/2012 07:50:00*8.4084*8.4076*8.409*8.4068
08/28/2012 07:55:00*8.4076*8.4055*8.4088*8.4055
08/28/2012 08:00:00*8.4055*8.4067*8.4069*8.4051
08/28/2012 08:05:00*8.4067*8.4041*8.4067*8.4002
08/28/2012 08:10:00*8.4041*8.4039*8.4057*8.4018
08/28/2012 08:15:00*8.4039*8.4063*8.411*8.4026
08/28/2012 08:20:00*8.4063*8.4084*8.4097*8.4058
08/28/2012 08:25:00*8.4084*8.4074*8.4088*8.4062
08/28/2012 08:30:00*8.4074*8.4089*8.4098*8.404
08/28/2012 08:35:00*8.4089*8.4089*8.4106*8.4065
08/28/2012 08:40:00*8.4089*8.4151*8.4156*8.4089
08/28/2012 08:45:00*8.4151*8.4173*8.4189*8.4146
08/28/2012 08:50:00*8.4173*8.42*8.4203*8.4124
08/28/2012 08:55:00*8.42*8.418*8.4242*8.4176
08/28/2012 09:00:00*8.418*8.4211*8.4243*8.4174
08/28/2012 09:05:00*8.4211*8.4239*8.4241*8.4168
08/28/2012 09:10:00*8.4239*8.4186*8.4241*8.4186
08/28/2012 09:15:00*8.4186*8.4099*8.419*8.408
08/28/2012 09:20:00*8.4099*8.4099*8.4127*8.4075
08/28/2012 09:25:00*8.4099*8.4109*8.4131*8.4084
08/28/2012 09:30:00*8.4109*8.4062*8.4116*8.4047
08/28/2012 09:35:00*8.4062*8.4098*8.412*8.4051
08/28/2012 09:40:00*8.4098*8.4083*8.4098*8.4067
08/28/2012 09:45:00*8.4083*8.4123*8.4123*8.4052
08/28/2012 09:50:00*8.4123*8.4052*8.416*8.405
08/28/2012 09:55:00*8.4052*8.4066*8.4089*8.4021
08/28/2012 10:00:00*8.4066*8.4132*8.415*8.4057
08/28/2012 10:05:00*8.4132*8.4066*8.4147*8.4034
08/28/2012 10:10:00*8.4066*8.4105*8.4109*8.4063
08/28/2012 10:15:00*8.4105*8.3987*8.4105*8.3948
08/28/2012 10:20:00*8.3987*8.4026*8.4063*8.3969
08/28/2012 10:25:00*8.4026*8.3924*8.4029*8.3908
08/28/2012 10:30:00*8.3924*8.3907*8.3924*8.3891
08/28/2012 10:35:00*8.3907*8.3871*8.3907*8.3856
08/28/2012 10:40:00*8.3871*8.3854*8.3896*8.384
08/28/2012 10:45:00*8.3854*8.3884*8.3884*8.3839
08/28/2012 10:50:00*8.3884*8.3908*8.3924*8.3878
08/28/2012 10:55:00*8.3908*8.3949*8.3949*8.3893
08/28/2012 11:00:00*8.3949*8.4144*8.4155*8.3947
08/28/2012 11:05:00*8.4144*8.3973*8.4144*8.3971
08/28/2012 11:10:00*8.3973*8.3949*8.4*8.3943
08/28/2012 11:15:00*8.3949*8.4018*8.4021*8.3941
08/28/2012 11:20:00*8.4018*8.4085*8.4089*8.4018
08/28/2012 11:25:00*8.4085*8.4099*8.413*8.4084
08/28/2012 11:30:00*8.4099*8.4045*8.4113*8.404
08/28/2012 11:35:00*8.4045*8.3997*8.4069*8.3996
08/28/2012 11:40:00*8.3997*8.403*8.4058*8.3997
08/28/2012 11:45:00*8.403*8.4021*8.403*8.4019
08/28/2012 11:50:00*8.4021*8.398*8.4028*8.3969
08/28/2012 11:55:00*8.398*8.3908*8.3993*8.3898
08/28/2012 12:00:00*8.3908*8.3771*8.3918*8.3771
08/28/2012 12:05:00*8.3771*8.3833*8.3833*8.3711
08/28/2012 12:10:00*8.3833*8.3853*8.3889*8.3807
08/28/2012 12:15:00*8.3853*8.3858*8.3864*8.3844
08/28/2012 12:20:00*8.3858*8.386*8.3874*8.383
08/28/2012 12:25:00*8.386*8.3838*8.3875*8.3831
08/28/2012 12:30:00*8.3838*8.3784*8.3838*8.3768
08/28/2012 12:35:00*8.3784*8.382*8.3822*8.3784
08/28/2012 12:40:00*8.382*8.3831*8.3833*8.3808
08/28/2012 12:45:00*8.3831*8.3828*8.3854*8.3826
08/28/2012 12:50:00*8.3828*8.3833*8.3847*8.3815
08/28/2012 12:55:00*8.3833*8.3841*8.3842*8.3833
08/28/2012 13:00:00*8.3841*8.3833*8.3845*8.3833
08/28/2012 13:05:00*8.3833*8.3845*8.3851*8.3808
08/28/2012 13:10:00*8.3845*8.3864*8.3868*8.3845
08/28/2012 13:15:00*8.3864*8.3873*8.3873*8.3827
08/28/2012 13:20:00*8.3873*8.3908*8.3908*8.3863
08/28/2012 13:25:00*8.3908*8.3918*8.3937*8.3905
08/28/2012 13:30:00*8.3918*8.3919*8.3921*8.3917
08/28/2012 13:35:00*8.3919*8.3932*8.3946*8.3919
08/28/2012 13:40:00*8.3932*8.3941*8.3949*8.3932
08/28/2012 13:45:00*8.3941*8.3965*8.398*8.3941
08/28/2012 13:50:00*8.3965*8.3966*8.3979*8.3964
08/28/2012 13:55:00*8.3966*8.4063*8.4068*8.3965
08/28/2012 14:00:00*8.4063*8.4098*8.4122*8.406
08/28/2012 14:05:00*8.4098*8.4073*8.411*8.4061
08/28/2012 14:10:00*8.4073*8.4075*8.4085*8.4073
08/28/2012 14:15:00*8.4075*8.4078*8.4106*8.4061
08/28/2012 14:20:00*8.4078*8.4085*8.4097*8.4072
08/28/2012 14:25:00*8.4085*8.4077*8.4097*8.4067
08/28/2012 14:30:00*8.4077*8.4063*8.4077*8.4062
08/28/2012 14:35:00*8.4063*8.4063*8.4063*8.4053
08/28/2012 14:40:00*8.4063*8.406*8.4072*8.4058
08/28/2012 14:45:00*8.406*8.406*8.4061*8.4051
08/28/2012 14:50:00*8.406*8.406*8.406*8.4059
08/28/2012 14:55:00*8.406*8.4063*8.4068*8.4048
08/28/2012 15:00:00*8.4063*8.4081*8.4083*8.4057
08/28/2012 15:05:00*8.4081*8.402*8.4081*8.402
08/28/2012 15:10:00*8.402*8.4028*8.4028*8.4008
08/28/2012 15:15:00*8.4028*8.4038*8.4038*8.4026
08/28/2012 15:20:00*8.4038*8.4043*8.405*8.4036
08/28/2012 15:25:00*8.4043*8.4031*8.4043*8.4031
08/28/2012 15:30:00*8.4031*8.4031*8.4031*8.4031
08/28/2012 15:35:00*8.4031*8.4031*8.4037*8.4031
08/28/2012 15:40:00*8.4031*8.4041*8.4043*8.4031
08/28/2012 15:45:00*8.4041*8.4055*8.4058*8.4041
08/28/2012 15:50:00*8.4055*8.4058*8.407*8.4055
08/28/2012 15:55:00*8.4058*8.406*8.4075*8.4055
08/28/2012 16:00:00*8.406*8.4062*8.4062*8.4043
08/28/2012 16:05:00*8.4062*8.406*8.4062*8.406
08/28/2012 16:10:00*8.406*8.4058*8.4074*8.4058
08/28/2012 16:15:00*8.4058*8.4058*8.4058*8.4058
08/28/2012 16:20:00*8.4058*8.4058*8.4058*8.4058
08/28/2012 16:25:00*8.4058*8.4058*8.4078*8.4058
08/28/2012 16:30:00*8.4058*8.4038*8.4067*8.4038
08/28/2012 16:35:00*8.4038*8.4058*8.4067*8.4007
08/28/2012 16:40:00*8.4058*8.4058*8.4058*8.4058
08/28/2012 16:45:00*8.4058*8.4061*8.407*8.4058
08/28/2012 16:50:00*8.4061*8.3971*8.4061*8.397
08/28/2012 16:55:00*8.3971*8.4122*8.4143*8.3963
08/28/2012 17:00:00*8.4122*8.4083*8.4122*8.3948
