08/26/2012 17:05:00*8.3673*8.3674*8.3674*8.3673
08/26/2012 17:10:00*8.3674*8.3674*8.3745*8.3674
08/26/2012 17:15:00*8.3674*8.3674*8.3674*8.3674
08/26/2012 17:20:00*8.3674*8.3674*8.3743*8.3674
08/26/2012 17:25:00*8.3674*8.3744*8.3923*8.3674
08/26/2012 17:30:00*8.3744*8.3743*8.3744*8.3674
08/26/2012 17:35:00*8.3743*8.3674*8.3743*8.3674
08/26/2012 17:40:00*8.3674*8.3674*8.3744*8.3674
08/26/2012 17:45:00*8.3674*8.3674*8.3742*8.3674
08/26/2012 17:50:00*8.3674*8.3674*8.3987*8.3674
08/26/2012 17:55:00*8.3674*8.3919*8.3921*8.3674
08/26/2012 18:00:00*8.3919*8.3674*8.3921*8.3674
08/26/2012 18:05:00*8.3674*8.3784*8.3808*8.3674
08/26/2012 18:10:00*8.3784*8.3784*8.3785*8.3778
08/26/2012 18:15:00*8.3784*8.3768*8.3784*8.3768
08/26/2012 18:20:00*8.3768*8.3697*8.3789*8.3674
08/26/2012 18:25:00*8.3697*8.3687*8.3726*8.3674
08/26/2012 18:30:00*8.3687*8.3696*8.3699*8.3687
08/26/2012 18:35:00*8.3696*8.3696*8.3725*8.3674
08/26/2012 18:40:00*8.3696*8.3767*8.3767*8.3674
08/26/2012 18:45:00*8.3767*8.3674*8.3767*8.3674
08/26/2012 18:50:00*8.3674*8.3674*8.3722*8.3674
08/26/2012 18:55:00*8.3674*8.3692*8.3746*8.3674
08/26/2012 19:00:00*8.3692*8.3688*8.3694*8.3674
08/26/2012 19:05:00*8.3688*8.3716*8.372*8.3688
08/26/2012 19:10:00*8.3716*8.3699*8.4012*8.3697
08/26/2012 19:15:00*8.3699*8.376*8.3916*8.3699
08/26/2012 19:20:00*8.376*8.3844*8.3935*8.376
08/26/2012 19:25:00*8.3844*8.3841*8.3844*8.3811
08/26/2012 19:30:00*8.3841*8.384*8.3847*8.3805
08/26/2012 19:35:00*8.384*8.3821*8.3877*8.3821
08/26/2012 19:40:00*8.3821*8.3821*8.3871*8.3821
08/26/2012 19:45:00*8.3821*8.3822*8.3824*8.3821
08/26/2012 19:50:00*8.3822*8.3821*8.3827*8.3821
08/26/2012 19:55:00*8.3821*8.3821*8.3827*8.3821
08/26/2012 20:00:00*8.3821*8.3821*8.3841*8.3821
08/26/2012 20:05:00*8.3821*8.3829*8.3847*8.3821
08/26/2012 20:10:00*8.3829*8.3829*8.3829*8.3829
08/26/2012 20:15:00*8.3829*8.383*8.3858*8.3829
08/26/2012 20:20:00*8.383*8.383*8.383*8.383
08/26/2012 20:25:00*8.383*8.383*8.383*8.383
08/26/2012 20:30:00*8.383*8.3825*8.3834*8.3825
08/26/2012 20:35:00*8.3825*8.3825*8.3826*8.3825
08/26/2012 20:40:00*8.3825*8.3831*8.3838*8.3825
08/26/2012 20:45:00*8.3831*8.383*8.3833*8.3824
08/26/2012 20:50:00*8.383*8.3831*8.3832*8.3828
08/26/2012 20:55:00*8.3831*8.3824*8.3831*8.3824
08/26/2012 21:00:00*8.3824*8.3825*8.3826*8.3824
08/26/2012 21:05:00*8.3825*8.383*8.3832*8.3825
08/26/2012 21:10:00*8.383*8.3825*8.3832*8.3825
08/26/2012 21:15:00*8.3825*8.3831*8.3833*8.3825
08/26/2012 21:20:00*8.3831*8.384*8.3855*8.3825
08/26/2012 21:25:00*8.384*8.3841*8.3851*8.3827
08/26/2012 21:30:00*8.3841*8.3825*8.3841*8.3825
08/26/2012 21:35:00*8.3825*8.384*8.3843*8.3825
08/26/2012 21:40:00*8.384*8.384*8.3841*8.3825
08/26/2012 21:45:00*8.384*8.3835*8.3852*8.3825
08/26/2012 21:50:00*8.3835*8.3841*8.3849*8.3833
08/26/2012 21:55:00*8.3841*8.3845*8.3852*8.3841
08/26/2012 22:00:00*8.3845*8.3849*8.3849*8.3825
08/26/2012 22:05:00*8.3849*8.3846*8.3859*8.3828
08/26/2012 22:10:00*8.3846*8.3844*8.3861*8.3831
08/26/2012 22:15:00*8.3844*8.3845*8.386*8.384
08/26/2012 22:20:00*8.3845*8.3842*8.3859*8.3842
08/26/2012 22:25:00*8.3842*8.3874*8.3879*8.3825
08/26/2012 22:30:00*8.3874*8.3902*8.3923*8.3843
08/26/2012 22:35:00*8.3902*8.3906*8.3926*8.3883
08/26/2012 22:40:00*8.3906*8.3909*8.3909*8.3895
08/26/2012 22:45:00*8.3909*8.3916*8.3919*8.3894
08/26/2012 22:50:00*8.3916*8.3914*8.3916*8.3913
08/26/2012 22:55:00*8.3914*8.3909*8.4049*8.3899
08/26/2012 23:00:00*8.3909*8.391*8.391*8.3908
08/26/2012 23:05:00*8.391*8.3926*8.3952*8.3909
08/26/2012 23:10:00*8.3926*8.3898*8.3998*8.3898
08/26/2012 23:15:00*8.3898*8.3948*8.3948*8.3898
08/26/2012 23:20:00*8.3948*8.3968*8.3968*8.3943
08/26/2012 23:25:00*8.3968*8.4005*8.4013*8.3968
08/26/2012 23:30:00*8.4005*8.4005*8.4005*8.4005
08/26/2012 23:35:00*8.4005*8.4005*8.4005*8.4005
08/26/2012 23:40:00*8.4005*8.4005*8.4005*8.4005
08/26/2012 23:45:00*8.4005*8.4005*8.4005*8.4005
08/26/2012 23:50:00*8.4005*8.4052*8.4055*8.4005
08/26/2012 23:55:00*8.4052*8.4037*8.4052*8.3986
08/27/2012 00:00:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:05:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:10:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:15:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:20:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:25:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:30:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:35:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:40:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:45:00*8.4037*8.4037*8.4037*8.4037
08/27/2012 00:50:00*8.4037*8.3987*8.4037*8.3928
08/27/2012 00:55:00*8.3987*8.3987*8.3987*8.3987
08/27/2012 01:00:00*8.3987*8.3987*8.3987*8.3987
08/27/2012 01:05:00*8.3987*8.3988*8.3989*8.3987
08/27/2012 01:10:00*8.3988*8.4012*8.4012*8.3955
08/27/2012 01:15:00*8.4012*8.4074*8.408*8.3939
08/27/2012 01:20:00*8.4074*8.4056*8.4074*8.4056
08/27/2012 01:25:00*8.4056*8.4056*8.4056*8.4056
08/27/2012 01:30:00*8.4056*8.4053*8.4056*8.4053
08/27/2012 01:35:00*8.4053*8.4048*8.4053*8.4048
08/27/2012 01:40:00*8.4048*8.4043*8.4048*8.4043
08/27/2012 01:45:00*8.4043*8.4091*8.4125*8.4043
08/27/2012 01:50:00*8.4091*8.4097*8.4101*8.405
08/27/2012 01:55:00*8.4097*8.4095*8.4097*8.4043
08/27/2012 02:00:00*8.4095*8.4048*8.4095*8.3993
08/27/2012 02:05:00*8.4048*8.4034*8.406*8.397
08/27/2012 02:10:00*8.4034*8.4113*8.4114*8.403
08/27/2012 02:15:00*8.4113*8.4083*8.413*8.4083
08/27/2012 02:20:00*8.4083*8.406*8.4084*8.406
08/27/2012 02:25:00*8.406*8.4167*8.4194*8.406
08/27/2012 02:30:00*8.4167*8.4182*8.4251*8.4155
08/27/2012 02:35:00*8.4182*8.4175*8.4204*8.4166
08/27/2012 02:40:00*8.4175*8.4213*8.4213*8.4173
08/27/2012 02:45:00*8.4213*8.422*8.4237*8.4195
08/27/2012 02:50:00*8.422*8.4248*8.426*8.422
08/27/2012 02:55:00*8.4248*8.4256*8.4256*8.4213
08/27/2012 03:00:00*8.4256*8.4248*8.427*8.4241
08/27/2012 03:05:00*8.4248*8.4274*8.4313*8.4208
08/27/2012 03:10:00*8.4274*8.4268*8.4306*8.4257
08/27/2012 03:15:00*8.4268*8.4217*8.4268*8.421
08/27/2012 03:20:00*8.4217*8.4225*8.4235*8.4119
08/27/2012 03:25:00*8.4225*8.4229*8.4243*8.4207
08/27/2012 03:30:00*8.4229*8.421*8.4235*8.4193
08/27/2012 03:35:00*8.421*8.4223*8.4227*8.4207
08/27/2012 03:40:00*8.4223*8.4207*8.4236*8.4205
08/27/2012 03:45:00*8.4207*8.4183*8.4211*8.413
08/27/2012 03:50:00*8.4183*8.4168*8.4189*8.4157
08/27/2012 03:55:00*8.4168*8.4099*8.4169*8.4073
08/27/2012 04:00:00*8.4099*8.4103*8.4127*8.4079
08/27/2012 04:05:00*8.4103*8.4091*8.413*8.4049
08/27/2012 04:10:00*8.4091*8.4001*8.4107*8.3989
08/27/2012 04:15:00*8.4001*8.3958*8.4001*8.3955
08/27/2012 04:20:00*8.3958*8.3932*8.4028*8.3921
08/27/2012 04:25:00*8.3932*8.4002*8.4026*8.3924
08/27/2012 04:30:00*8.4002*8.3987*8.4023*8.3975
08/27/2012 04:35:00*8.3987*8.3976*8.4004*8.3974
08/27/2012 04:40:00*8.3976*8.3984*8.3997*8.3961
08/27/2012 04:45:00*8.3984*8.4048*8.407*8.3979
08/27/2012 04:50:00*8.4048*8.4029*8.4056*8.4005
08/27/2012 04:55:00*8.4029*8.4003*8.4031*8.3989
08/27/2012 05:00:00*8.4003*8.4018*8.4039*8.3985
08/27/2012 05:05:00*8.4018*8.4026*8.404*8.4004
08/27/2012 05:10:00*8.4026*8.4035*8.4097*8.4013
08/27/2012 05:15:00*8.4035*8.4054*8.4083*8.4027
08/27/2012 05:20:00*8.4054*8.4085*8.4109*8.4048
08/27/2012 05:25:00*8.4085*8.405*8.4087*8.402
08/27/2012 05:30:00*8.405*8.4044*8.4059*8.4044
08/27/2012 05:35:00*8.4044*8.4021*8.4053*8.4003
08/27/2012 05:40:00*8.4021*8.4014*8.4047*8.4011
08/27/2012 05:45:00*8.4014*8.4015*8.4063*8.4006
08/27/2012 05:50:00*8.4015*8.4011*8.4061*8.4005
08/27/2012 05:55:00*8.4011*8.4032*8.4039*8.4007
08/27/2012 06:00:00*8.4032*8.4045*8.4057*8.4027
08/27/2012 06:05:00*8.4045*8.3985*8.405*8.3977
08/27/2012 06:10:00*8.3985*8.3977*8.3993*8.3959
08/27/2012 06:15:00*8.3977*8.3925*8.3977*8.3925
08/27/2012 06:20:00*8.3925*8.3931*8.3945*8.3917
08/27/2012 06:25:00*8.3931*8.392*8.3938*8.3899
08/27/2012 06:30:00*8.392*8.3894*8.3927*8.3892
08/27/2012 06:35:00*8.3894*8.3864*8.3899*8.3845
08/27/2012 06:40:00*8.3864*8.3881*8.3909*8.3855
08/27/2012 06:45:00*8.3881*8.3869*8.3882*8.3864
08/27/2012 06:50:00*8.3869*8.3869*8.388*8.3856
08/27/2012 06:55:00*8.3869*8.3869*8.3879*8.3863
08/27/2012 07:00:00*8.3869*8.3869*8.3876*8.386
08/27/2012 07:05:00*8.3869*8.3862*8.3872*8.3854
08/27/2012 07:10:00*8.3862*8.3942*8.3942*8.386
08/27/2012 07:15:00*8.3942*8.3944*8.3947*8.3927
08/27/2012 07:20:00*8.3944*8.393*8.3944*8.3919
08/27/2012 07:25:00*8.393*8.3935*8.394*8.3913
08/27/2012 07:30:00*8.3935*8.3913*8.3935*8.3908
08/27/2012 07:35:00*8.3913*8.3914*8.3926*8.3904
08/27/2012 07:40:00*8.3914*8.3941*8.3947*8.3914
08/27/2012 07:45:00*8.3941*8.3976*8.3976*8.394
08/27/2012 07:50:00*8.3976*8.3969*8.3987*8.3945
08/27/2012 07:55:00*8.3969*8.3977*8.3996*8.3959
08/27/2012 08:00:00*8.3977*8.3988*8.3997*8.3976
08/27/2012 08:05:00*8.3988*8.3884*8.3988*8.3881
08/27/2012 08:10:00*8.3884*8.3943*8.3958*8.3861
08/27/2012 08:15:00*8.3943*8.3899*8.3971*8.3879
08/27/2012 08:20:00*8.3899*8.3901*8.3942*8.3871
08/27/2012 08:25:00*8.3901*8.3893*8.3905*8.3893
08/27/2012 08:30:00*8.3893*8.3873*8.3906*8.3872
08/27/2012 08:35:00*8.3873*8.3862*8.3885*8.3852
08/27/2012 08:40:00*8.3862*8.3904*8.3916*8.3823
08/27/2012 08:45:00*8.3904*8.3908*8.397*8.3883
08/27/2012 08:50:00*8.3908*8.385*8.3908*8.3846
08/27/2012 08:55:00*8.385*8.3902*8.3902*8.3848
08/27/2012 09:00:00*8.3902*8.391*8.3972*8.3883
08/27/2012 09:05:00*8.391*8.3911*8.3915*8.3899
08/27/2012 09:10:00*8.3911*8.3926*8.3943*8.3901
08/27/2012 09:15:00*8.3926*8.3907*8.394*8.3899
08/27/2012 09:20:00*8.3907*8.3932*8.3949*8.3877
08/27/2012 09:25:00*8.3932*8.3955*8.3964*8.3932
08/27/2012 09:30:00*8.3955*8.3979*8.3982*8.3926
08/27/2012 09:35:00*8.3979*8.39655*8.3995*8.3923
08/27/2012 09:40:00*8.39655*8.397*8.3999*8.3934
08/27/2012 09:45:00*8.397*8.3977*8.3999*8.3966
08/27/2012 09:50:00*8.3977*8.395*8.3981*8.3926
08/27/2012 09:55:00*8.395*8.3985*8.399*8.3948
08/27/2012 10:00:00*8.3985*8.3988*8.3992*8.3968
08/27/2012 10:05:00*8.3988*8.396*8.3994*8.3938
08/27/2012 10:10:00*8.396*8.3918*8.3961*8.3887
08/27/2012 10:15:00*8.3918*8.3892*8.392*8.3882
08/27/2012 10:20:00*8.3892*8.3894*8.3897*8.3856
08/27/2012 10:25:00*8.3894*8.3889*8.3912*8.38797
08/27/2012 10:30:00*8.3889*8.3889*8.39455*8.3886
08/27/2012 10:35:00*8.3889*8.39095*8.39095*8.3882
08/27/2012 10:40:00*8.39095*8.3903*8.39425*8.38985
08/27/2012 10:45:00*8.3903*8.3958*8.3965*8.38999
08/27/2012 10:50:00*8.3958*8.3916*8.3985*8.3916
08/27/2012 10:55:00*8.3916*8.3933*8.3934*8.3913
08/27/2012 11:00:00*8.3933*8.3931*8.3985*8.3896
08/27/2012 11:05:00*8.3931*8.3973*8.3979*8.3926
08/27/2012 11:10:00*8.3973*8.3896*8.3973*8.3892
08/27/2012 11:15:00*8.3896*8.3939*8.3939*8.3892
08/27/2012 11:20:00*8.3939*8.3925*8.394*8.3912
08/27/2012 11:25:00*8.3925*8.3935*8.3957*8.3919
08/27/2012 11:30:00*8.3935*8.396*8.3969*8.3935
08/27/2012 11:35:00*8.396*8.3947*8.396*8.3933
08/27/2012 11:40:00*8.3947*8.3964*8.3964*8.3927
08/27/2012 11:45:00*8.3964*8.3949*8.3964*8.3949
08/27/2012 11:50:00*8.3949*8.3986*8.399*8.3949
08/27/2012 11:55:00*8.3986*8.4001*8.4001*8.3983
08/27/2012 12:00:00*8.4001*8.3997*8.4007*8.3979
08/27/2012 12:05:00*8.3997*8.4027*8.4035*8.3988
08/27/2012 12:10:00*8.4027*8.4044*8.4114*8.4027
08/27/2012 12:15:00*8.4044*8.4089*8.4106*8.4042
08/27/2012 12:20:00*8.4089*8.409*8.4107*8.4087
08/27/2012 12:25:00*8.409*8.4089*8.4096*8.4087
08/27/2012 12:30:00*8.4089*8.4101*8.4102*8.4089
08/27/2012 12:35:00*8.4101*8.4123*8.4162*8.4101
08/27/2012 12:40:00*8.4123*8.4185*8.4187*8.4123
08/27/2012 12:45:00*8.4185*8.4177*8.4213*8.4162
08/27/2012 12:50:00*8.4177*8.4104*8.4177*8.4092
08/27/2012 12:55:00*8.4104*8.4104*8.4104*8.4104
08/27/2012 13:00:00*8.4104*8.4105*8.4105*8.4104
08/27/2012 13:05:00*8.4105*8.4104*8.4112*8.4088
08/27/2012 13:10:00*8.4104*8.4094*8.4104*8.4082
08/27/2012 13:15:00*8.4094*8.4092*8.41*8.4091
08/27/2012 13:20:00*8.4092*8.4092*8.4099*8.4087
08/27/2012 13:25:00*8.4092*8.4094*8.4097*8.4092
08/27/2012 13:30:00*8.4094*8.4117*8.4117*8.4094
08/27/2012 13:35:00*8.4117*8.4115*8.4117*8.4115
08/27/2012 13:40:00*8.4115*8.4121*8.4121*8.4115
08/27/2012 13:45:00*8.4121*8.4186*8.4201*8.412
08/27/2012 13:50:00*8.4186*8.4247*8.43*8.4186
08/27/2012 13:55:00*8.4247*8.4252*8.4287*8.4247
08/27/2012 14:00:00*8.4252*8.4286*8.4286*8.4252
08/27/2012 14:05:00*8.4286*8.4319*8.4319*8.4156
08/27/2012 14:10:00*8.4319*8.4288*8.432*8.4272
08/27/2012 14:15:00*8.4288*8.4283*8.4288*8.4275
08/27/2012 14:20:00*8.4283*8.4303*8.4322*8.4283
08/27/2012 14:25:00*8.4303*8.4281*8.4348*8.418
08/27/2012 14:30:00*8.4281*8.4279*8.4285*8.4265
08/27/2012 14:35:00*8.4279*8.4288*8.4318*8.4269
08/27/2012 14:40:00*8.4288*8.428*8.4288*8.428
08/27/2012 14:45:00*8.428*8.428*8.434*8.428
08/27/2012 14:50:00*8.428*8.428*8.4284*8.428
08/27/2012 14:55:00*8.428*8.428*8.428*8.428
08/27/2012 15:00:00*8.428*8.4302*8.4303*8.4201
08/27/2012 15:05:00*8.4302*8.4296*8.4306*8.429
08/27/2012 15:10:00*8.4296*8.4353*8.4356*8.4296
08/27/2012 15:15:00*8.4353*8.4315*8.4353*8.4315
08/27/2012 15:20:00*8.4315*8.4315*8.4325*8.4315
08/27/2012 15:25:00*8.4315*8.4315*8.4343*8.4315
08/27/2012 15:30:00*8.4315*8.4315*8.4326*8.4315
08/27/2012 15:35:00*8.4315*8.444*8.444*8.4315
08/27/2012 15:40:00*8.444*8.447*8.447*8.4437
08/27/2012 15:45:00*8.447*8.4454*8.447*8.4454
08/27/2012 15:50:00*8.4454*8.4463*8.447*8.4453
08/27/2012 15:55:00*8.4463*8.4459*8.447*8.4459
08/27/2012 16:00:00*8.4459*8.4479*8.4491*8.4459
08/27/2012 16:05:00*8.4479*8.4461*8.4479*8.4461
08/27/2012 16:10:00*8.4461*8.4462*8.4462*8.4461
08/27/2012 16:15:00*8.4462*8.4462*8.4482*8.4462
08/27/2012 16:20:00*8.4462*8.4442*8.4467*8.4442
08/27/2012 16:25:00*8.4442*8.4462*8.4462*8.4442
08/27/2012 16:30:00*8.4462*8.4462*8.4462*8.4462
08/27/2012 16:35:00*8.4462*8.4453*8.4462*8.4442
08/27/2012 16:40:00*8.4453*8.4442*8.4453*8.4442
08/27/2012 16:45:00*8.4442*8.445*8.4479*8.4442
08/27/2012 16:50:00*8.445*8.4441*8.445*8.4441
08/27/2012 16:55:00*8.4441*8.4441*8.4443*8.4441
08/27/2012 17:00:00*8.4441*8.4441*8.4441*8.4441
