08/23/2012 17:05:00*8.3153*8.3183*8.3208*8.3153
08/23/2012 17:10:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:15:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:20:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:25:00*8.3183*8.3183*8.3203*8.3183
08/23/2012 17:30:00*8.3183*8.3183*8.3189*8.3183
08/23/2012 17:35:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:40:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:45:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 17:50:00*8.3183*8.3221*8.3221*8.3183
08/23/2012 17:55:00*8.3221*8.3221*8.3221*8.3221
08/23/2012 18:00:00*8.3221*8.3221*8.3221*8.3221
08/23/2012 18:05:00*8.3221*8.3221*8.3221*8.3221
08/23/2012 18:10:00*8.3221*8.3221*8.3221*8.3221
08/23/2012 18:15:00*8.3221*8.3221*8.3221*8.3221
08/23/2012 18:20:00*8.3221*8.319*8.3221*8.3177
08/23/2012 18:25:00*8.319*8.3183*8.319*8.3183
08/23/2012 18:30:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 18:35:00*8.3183*8.3183*8.3191*8.3183
08/23/2012 18:40:00*8.3183*8.3186*8.3186*8.3183
08/23/2012 18:45:00*8.3186*8.3183*8.3186*8.3183
08/23/2012 18:50:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 18:55:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 19:00:00*8.3183*8.3183*8.3183*8.3183
08/23/2012 19:05:00*8.3183*8.3234*8.3234*8.3183
08/23/2012 19:10:00*8.3234*8.3253*8.3257*8.3234
08/23/2012 19:15:00*8.3253*8.3253*8.3253*8.3253
08/23/2012 19:20:00*8.3253*8.3253*8.3259*8.3253
08/23/2012 19:25:00*8.3253*8.3253*8.3253*8.3253
08/23/2012 19:30:00*8.3253*8.3253*8.3253*8.3253
08/23/2012 19:35:00*8.3253*8.3253*8.3253*8.3253
08/23/2012 19:40:00*8.3253*8.3288*8.3288*8.3253
08/23/2012 19:45:00*8.3288*8.3296*8.3306*8.3259
08/23/2012 19:50:00*8.3296*8.3259*8.3298*8.3259
08/23/2012 19:55:00*8.3259*8.3275*8.3298*8.3259
08/23/2012 20:00:00*8.3275*8.3277*8.3277*8.3274
08/23/2012 20:05:00*8.3277*8.3275*8.3279*8.3275
08/23/2012 20:10:00*8.3275*8.3265*8.3275*8.3244
08/23/2012 20:15:00*8.3265*8.3264*8.3265*8.3253
08/23/2012 20:20:00*8.3264*8.3259*8.3264*8.3251
08/23/2012 20:25:00*8.3259*8.3259*8.3264*8.3251
08/23/2012 20:30:00*8.3259*8.3252*8.3282*8.3251
08/23/2012 20:35:00*8.3252*8.3254*8.3259*8.3245
08/23/2012 20:40:00*8.3254*8.3254*8.3254*8.3254
08/23/2012 20:45:00*8.3254*8.3254*8.3254*8.3254
08/23/2012 20:50:00*8.3254*8.3254*8.3254*8.3254
08/23/2012 20:55:00*8.3254*8.3272*8.3279*8.3254
08/23/2012 21:00:00*8.3272*8.3296*8.3296*8.326
08/23/2012 21:05:00*8.3296*8.3296*8.3296*8.3296
08/23/2012 21:10:00*8.3296*8.3279*8.3296*8.3279
08/23/2012 21:15:00*8.3279*8.3242*8.3279*8.3241
08/23/2012 21:20:00*8.3242*8.3264*8.3264*8.3241
08/23/2012 21:25:00*8.3264*8.3247*8.3264*8.3247
08/23/2012 21:30:00*8.3247*8.3242*8.3247*8.3242
08/23/2012 21:35:00*8.3242*8.3242*8.3242*8.3242
08/23/2012 21:40:00*8.3242*8.3247*8.3247*8.3242
08/23/2012 21:45:00*8.3247*8.3247*8.3247*8.3247
08/23/2012 21:50:00*8.3247*8.3247*8.3247*8.3247
08/23/2012 21:55:00*8.3247*8.3247*8.3247*8.3247
08/23/2012 22:00:00*8.3247*8.3247*8.3247*8.3247
08/23/2012 22:05:00*8.3247*8.3247*8.3247*8.3247
08/23/2012 22:10:00*8.3247*8.3261*8.3281*8.3247
08/23/2012 22:15:00*8.3261*8.3247*8.328*8.3247
08/23/2012 22:20:00*8.3247*8.3247*8.3282*8.3247
08/23/2012 22:25:00*8.3247*8.325*8.3281*8.3239
08/23/2012 22:30:00*8.325*8.3242*8.3258*8.3232
08/23/2012 22:35:00*8.3242*8.3242*8.3253*8.3242
08/23/2012 22:40:00*8.3242*8.3262*8.3262*8.3239
08/23/2012 22:45:00*8.3262*8.3223*8.3262*8.3223
08/23/2012 22:50:00*8.3223*8.3223*8.3223*8.3223
08/23/2012 22:55:00*8.3223*8.3223*8.3223*8.3223
08/23/2012 23:00:00*8.3223*8.3222*8.3223*8.3222
08/23/2012 23:05:00*8.3222*8.3223*8.3223*8.3222
08/23/2012 23:10:00*8.3223*8.3223*8.3223*8.3223
08/23/2012 23:15:00*8.3223*8.3238*8.3269*8.3223
08/23/2012 23:20:00*8.3238*8.3222*8.3238*8.3222
08/23/2012 23:25:00*8.3222*8.3222*8.3223*8.3222
08/23/2012 23:30:00*8.3222*8.3179*8.3223*8.3179
08/23/2012 23:35:00*8.3179*8.3179*8.3182*8.3176
08/23/2012 23:40:00*8.3179*8.3178*8.318*8.3172
08/23/2012 23:45:00*8.3178*8.3239*8.3239*8.3174
08/23/2012 23:50:00*8.3239*8.3254*8.3259*8.3239
08/23/2012 23:55:00*8.3254*8.3239*8.3259*8.3239
08/24/2012 00:00:00*8.3239*8.3251*8.3253*8.3239
08/24/2012 00:05:00*8.3251*8.3242*8.3259*8.3242
08/24/2012 00:10:00*8.3242*8.3242*8.3242*8.3242
08/24/2012 00:15:00*8.3242*8.3242*8.3242*8.3242
08/24/2012 00:20:00*8.3242*8.3242*8.3242*8.3242
08/24/2012 00:25:00*8.3242*8.3261*8.3261*8.3242
08/24/2012 00:30:00*8.3261*8.3253*8.3261*8.3252
08/24/2012 00:35:00*8.3253*8.3255*8.3255*8.3247
08/24/2012 00:40:00*8.3255*8.3252*8.3262*8.3248
08/24/2012 00:45:00*8.3252*8.3262*8.3306*8.3248
08/24/2012 00:50:00*8.3262*8.326*8.3262*8.325
08/24/2012 00:55:00*8.326*8.3261*8.3268*8.325
08/24/2012 01:00:00*8.3261*8.326*8.3267*8.3258
08/24/2012 01:05:00*8.326*8.3289*8.3304*8.3254
08/24/2012 01:10:00*8.3289*8.3315*8.3318*8.3284
08/24/2012 01:15:00*8.3315*8.331*8.3355*8.3291
08/24/2012 01:20:00*8.331*8.3316*8.3323*8.3308
08/24/2012 01:25:00*8.3316*8.3291*8.3319*8.3288
08/24/2012 01:30:00*8.3291*8.3317*8.3318*8.3281
08/24/2012 01:35:00*8.3317*8.3364*8.3377*8.3316
08/24/2012 01:40:00*8.3364*8.3307*8.3364*8.33
08/24/2012 01:45:00*8.3307*8.3289*8.3324*8.3289
08/24/2012 01:50:00*8.3289*8.3277*8.3289*8.3259
08/24/2012 01:55:00*8.3277*8.3312*8.3312*8.3272
08/24/2012 02:00:00*8.3312*8.3311*8.3323*8.3302
08/24/2012 02:05:00*8.3311*8.3365*8.339*8.3311
08/24/2012 02:10:00*8.3365*8.3399*8.3405*8.3355
08/24/2012 02:15:00*8.3399*8.3441*8.345*8.3393
08/24/2012 02:20:00*8.3441*8.3451*8.3457*8.3433
08/24/2012 02:25:00*8.3451*8.3499*8.3508*8.3446
08/24/2012 02:30:00*8.3499*8.3431*8.3502*8.3404
08/24/2012 02:35:00*8.3431*8.3481*8.3485*8.3431
08/24/2012 02:40:00*8.3481*8.3527*8.3528*8.3465
08/24/2012 02:45:00*8.3527*8.3495*8.3534*8.3479
08/24/2012 02:50:00*8.3495*8.3469*8.3499*8.3469
08/24/2012 02:55:00*8.3469*8.3358*8.3477*8.3358
08/24/2012 03:00:00*8.3358*8.3362*8.3397*8.3355
08/24/2012 03:05:00*8.3362*8.3419*8.3421*8.3362
08/24/2012 03:10:00*8.3419*8.3508*8.3509*8.3412
08/24/2012 03:15:00*8.3508*8.3516*8.3544*8.3498
08/24/2012 03:20:00*8.3516*8.3495*8.3926*8.3492
08/24/2012 03:25:00*8.3495*8.3601*8.3608*8.3493
08/24/2012 03:30:00*8.3601*8.3715*8.3751*8.3592
08/24/2012 03:35:00*8.3715*8.3731*8.3752*8.3695
08/24/2012 03:40:00*8.3731*8.3753*8.3756*8.3707
08/24/2012 03:45:00*8.3753*8.3868*8.3875*8.3753
08/24/2012 03:50:00*8.3868*8.3776*8.3868*8.3759
08/24/2012 03:55:00*8.3776*8.38*8.3834*8.376
08/24/2012 04:00:00*8.38*8.3789*8.3842*8.3777
08/24/2012 04:05:00*8.3789*8.3755*8.3789*8.3729
08/24/2012 04:10:00*8.3755*8.3782*8.3788*8.3745
08/24/2012 04:15:00*8.3782*8.3791*8.3813*8.376
08/24/2012 04:20:00*8.3791*8.3757*8.3794*8.3713
08/24/2012 04:25:00*8.3757*8.3741*8.3773*8.3724
08/24/2012 04:30:00*8.3741*8.3723*8.3755*8.3719
08/24/2012 04:35:00*8.3723*8.3842*8.3843*8.3713
08/24/2012 04:40:00*8.3842*8.3833*8.3869*8.3831
08/24/2012 04:45:00*8.3833*8.3852*8.3868*8.3782
08/24/2012 04:50:00*8.3852*8.3843*8.3865*8.3802
08/24/2012 04:55:00*8.3843*8.386*8.3871*8.3805
08/24/2012 05:00:00*8.386*8.3841*8.3865*8.3744
08/24/2012 05:05:00*8.3841*8.3743*8.3847*8.374
08/24/2012 05:10:00*8.3743*8.3739*8.3766*8.3735
08/24/2012 05:15:00*8.3739*8.3754*8.3769*8.3729
08/24/2012 05:20:00*8.3754*8.3795*8.3816*8.3752
08/24/2012 05:25:00*8.3795*8.3878*8.3887*8.3789
08/24/2012 05:30:00*8.3878*8.3953*8.3976*8.3867
08/24/2012 05:35:00*8.3953*8.3966*8.3976*8.3934
08/24/2012 05:40:00*8.3966*8.3877*8.3967*8.3868
08/24/2012 05:45:00*8.3877*8.3985*8.3992*8.3857
08/24/2012 05:50:00*8.3985*8.3951*8.4024*8.3945
08/24/2012 05:55:00*8.3951*8.3963*8.4001*8.3946
08/24/2012 06:00:00*8.3963*8.3942*8.3971*8.3905
08/24/2012 06:05:00*8.3942*8.3955*8.3962*8.3916
08/24/2012 06:10:00*8.3955*8.3925*8.3986*8.3896
08/24/2012 06:15:00*8.3925*8.4026*8.4063*8.3918
08/24/2012 06:20:00*8.4026*8.4105*8.411*8.4007
08/24/2012 06:25:00*8.4105*8.4171*8.4196*8.4098
08/24/2012 06:30:00*8.4171*8.4182*8.4199*8.4139
08/24/2012 06:35:00*8.4182*8.4207*8.4223*8.4174
08/24/2012 06:40:00*8.4207*8.4077*8.4209*8.4032
08/24/2012 06:45:00*8.4077*8.4183*8.4186*8.4068
08/24/2012 06:50:00*8.4183*8.4168*8.4183*8.416
08/24/2012 06:55:00*8.4168*8.4172*8.4205*8.4161
08/24/2012 07:00:00*8.4172*8.4137*8.4175*8.4133
08/24/2012 07:05:00*8.4137*8.4171*8.4183*8.413
08/24/2012 07:10:00*8.4171*8.4177*8.4188*8.4168
08/24/2012 07:15:00*8.4177*8.4135*8.4179*8.4135
08/24/2012 07:20:00*8.4135*8.4151*8.417*8.4106
08/24/2012 07:25:00*8.4151*8.42*8.4214*8.4126
08/24/2012 07:30:00*8.42*8.419*8.4209*8.4137
08/24/2012 07:35:00*8.419*8.4167*8.4193*8.4161
08/24/2012 07:40:00*8.4167*8.4143*8.4171*8.4141
08/24/2012 07:45:00*8.4143*8.416*8.4179*8.4141
08/24/2012 07:50:00*8.416*8.4022*8.4166*8.4017
08/24/2012 07:55:00*8.4022*8.3968*8.4039*8.3959
08/24/2012 08:00:00*8.3968*8.3963*8.3981*8.3935
08/24/2012 08:05:00*8.3963*8.3976*8.3984*8.3952
08/24/2012 08:10:00*8.3976*8.3955*8.3987*8.3933
08/24/2012 08:15:00*8.3955*8.403*8.4041*8.3929
08/24/2012 08:20:00*8.403*8.3962*8.4031*8.3952
08/24/2012 08:25:00*8.3962*8.391*8.3974*8.3891
08/24/2012 08:30:00*8.391*8.3813*8.3918*8.3807
08/24/2012 08:35:00*8.3813*8.3842*8.388*8.3802
08/24/2012 08:40:00*8.3842*8.386*8.3889*8.3805
08/24/2012 08:45:00*8.386*8.3959*8.3981*8.3854
08/24/2012 08:50:00*8.3959*8.4025*8.4057*8.3953
08/24/2012 08:55:00*8.4025*8.4063*8.4109*8.4001
08/24/2012 09:00:00*8.4063*8.4014*8.4075*8.4011
08/24/2012 09:05:00*8.4014*8.4065*8.4078*8.4014
08/24/2012 09:10:00*8.4065*8.4009*8.4072*8.4009
08/24/2012 09:15:00*8.4009*8.3976*8.4015*8.3971
08/24/2012 09:20:00*8.3976*8.3862*8.3989*8.3853
08/24/2012 09:25:00*8.3862*8.3871*8.3886*8.3849
08/24/2012 09:30:00*8.3871*8.3969*8.3982*8.3862
08/24/2012 09:35:00*8.3969*8.3919*8.3984*8.391
08/24/2012 09:40:00*8.3919*8.3931*8.3942*8.3908
08/24/2012 09:45:00*8.3931*8.3963*8.3985*8.3909
08/24/2012 09:50:00*8.3963*8.4019*8.4056*8.3963
08/24/2012 09:55:00*8.4019*8.4014*8.4064*8.3967
08/24/2012 10:00:00*8.4014*8.406*8.4077*8.4011
08/24/2012 10:05:00*8.406*8.3968*8.4075*8.3948
08/24/2012 10:10:00*8.3968*8.3957*8.3973*8.3952
08/24/2012 10:15:00*8.3957*8.3937*8.3986*8.391
08/24/2012 10:20:00*8.3937*8.4037*8.4048*8.3931
08/24/2012 10:25:00*8.4037*8.4012*8.4075*8.3987
08/24/2012 10:30:00*8.4012*8.4038*8.4045*8.4008
08/24/2012 10:35:00*8.4038*8.4012*8.407*8.4007
08/24/2012 10:40:00*8.4012*8.3967*8.4062*8.3966
08/24/2012 10:45:00*8.3967*8.3996*8.4015*8.3962
08/24/2012 10:50:00*8.3996*8.3986*8.3997*8.393
08/24/2012 10:55:00*8.3986*8.395*8.4022*8.3931
08/24/2012 11:00:00*8.395*8.3944*8.3952*8.3927
08/24/2012 11:05:00*8.3944*8.3806*8.3944*8.3763
08/24/2012 11:10:00*8.3806*8.3838*8.3869*8.3788
08/24/2012 11:15:00*8.3838*8.3833*8.3877*8.3823
08/24/2012 11:20:00*8.3833*8.3636*8.3846*8.355
08/24/2012 11:25:00*8.3636*8.3666*8.371*8.3619
08/24/2012 11:30:00*8.3666*8.3773*8.3799*8.3666
08/24/2012 11:35:00*8.3773*8.3758*8.3819*8.3735
08/24/2012 11:40:00*8.3758*8.3751*8.376*8.3741
08/24/2012 11:45:00*8.3751*8.3844*8.385*8.3751
08/24/2012 11:50:00*8.3844*8.3921*8.3921*8.3812
08/24/2012 11:55:00*8.3921*8.3913*8.3939*8.3903
08/24/2012 12:00:00*8.3913*8.3872*8.3921*8.3869
08/24/2012 12:05:00*8.3872*8.385*8.3889*8.3849
08/24/2012 12:10:00*8.385*8.38*8.3861*8.379
08/24/2012 12:15:00*8.38*8.38*8.3842*8.38
08/24/2012 12:20:00*8.38*8.3805*8.3811*8.3798
08/24/2012 12:25:00*8.3805*8.3805*8.3815*8.3798
08/24/2012 12:30:00*8.3805*8.3811*8.3846*8.3803
08/24/2012 12:35:00*8.3811*8.3825*8.3834*8.381
08/24/2012 12:40:00*8.3825*8.3844*8.3844*8.3825
08/24/2012 12:45:00*8.3844*8.3823*8.3853*8.3816
08/24/2012 12:50:00*8.3823*8.381*8.3823*8.381
08/24/2012 12:55:00*8.381*8.3813*8.3813*8.381
08/24/2012 13:00:00*8.3813*8.3805*8.3813*8.3805
08/24/2012 13:05:00*8.3805*8.3808*8.3817*8.3803
08/24/2012 13:10:00*8.3808*8.3805*8.3812*8.3805
08/24/2012 13:15:00*8.3805*8.3738*8.3814*8.3727
08/24/2012 13:20:00*8.3738*8.3747*8.3761*8.3733
08/24/2012 13:25:00*8.3747*8.3751*8.3763*8.3747
08/24/2012 13:30:00*8.3751*8.376*8.379*8.3731
08/24/2012 13:35:00*8.376*8.3767*8.3768*8.3755
08/24/2012 13:40:00*8.3767*8.3767*8.3783*8.3757
08/24/2012 13:45:00*8.3767*8.3773*8.3787*8.3739
08/24/2012 13:50:00*8.3773*8.3741*8.3795*8.3741
08/24/2012 13:55:00*8.3741*8.3723*8.3762*8.3718
08/24/2012 14:00:00*8.3723*8.3664*8.374*8.3664
08/24/2012 14:05:00*8.3664*8.3666*8.367*8.3664
08/24/2012 14:10:00*8.3666*8.3663*8.3682*8.3639
08/24/2012 14:15:00*8.3663*8.3654*8.3691*8.3649
08/24/2012 14:20:00*8.3654*8.3659*8.3714*8.3648
08/24/2012 14:25:00*8.3659*8.365*8.3664*8.3649
08/24/2012 14:30:00*8.365*8.3698*8.3719*8.3647
08/24/2012 14:35:00*8.3698*8.3696*8.3764*8.3651
08/24/2012 14:40:00*8.3696*8.3688*8.3771*8.3651
08/24/2012 14:45:00*8.3688*8.372*8.372*8.368
08/24/2012 14:50:00*8.372*8.3716*8.372*8.3715
08/24/2012 14:55:00*8.3716*8.3914*8.3915*8.3716
08/24/2012 15:00:00*8.3914*8.3864*8.3914*8.3819
08/24/2012 15:05:00*8.3864*8.3863*8.3872*8.3859
08/24/2012 15:10:00*8.3863*8.3927*8.394*8.3859
08/24/2012 15:15:00*8.3927*8.39*8.3936*8.3893
08/24/2012 15:20:00*8.39*8.3914*8.3992*8.39
08/24/2012 15:25:00*8.3914*8.3825*8.3925*8.3807
08/24/2012 15:30:00*8.3825*8.3866*8.3889*8.3825
08/24/2012 15:35:00*8.3866*8.3861*8.3881*8.3811
08/24/2012 15:40:00*8.3861*8.3859*8.3866*8.3859
08/24/2012 15:45:00*8.3859*8.3814*8.3859*8.3813
08/24/2012 15:50:00*8.3814*8.3764*8.3814*8.3752
08/24/2012 15:55:00*8.3764*8.3815*8.3817*8.3764
08/24/2012 16:00:00*8.3815*8.3886*8.3916*8.3811
08/24/2012 16:05:00*8.3886*8.3886*8.3916*8.383
08/24/2012 16:10:00*8.3886*8.3935*8.3996*8.3844
08/24/2012 16:15:00*8.3935*8.3988*8.3995*8.3935
08/24/2012 16:20:00*8.3988*8.3988*8.4015*8.3935
08/24/2012 16:25:00*8.3988*8.396*8.4054*8.396
08/24/2012 16:35:00*8.398*8.3904*8.398*8.3897
08/24/2012 16:40:00*8.3904*8.3948*8.4035*8.3873
08/24/2012 16:45:00*8.3948*8.3877*8.3948*8.3877
08/24/2012 16:50:00*8.3877*8.3877*8.3877*8.3877
08/24/2012 16:55:00*8.3877*8.3926*8.397*8.3877
08/24/2012 17:00:00*8.3926*8.3927*8.3975*8.3925
