08/22/2012 17:05:00*8.2333*8.2158*8.2333*8.2158
08/22/2012 17:10:00*8.2158*8.2258*8.2258*8.2158
08/22/2012 17:15:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 17:20:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 17:25:00*8.2258*8.2234*8.2258*8.2153
08/22/2012 17:30:00*8.2234*8.2233*8.2236*8.2208
08/22/2012 17:35:00*8.2233*8.2273*8.2303*8.2209
08/22/2012 17:40:00*8.2273*8.2258*8.2273*8.2258
08/22/2012 17:45:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 17:50:00*8.2258*8.2258*8.2272*8.2258
08/22/2012 17:55:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:00:00*8.2258*8.2258*8.2276*8.2258
08/22/2012 18:05:00*8.2258*8.2258*8.2284*8.2258
08/22/2012 18:10:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:15:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:20:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:25:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:30:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:35:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:40:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:45:00*8.2258*8.2258*8.2295*8.2256
08/22/2012 18:50:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 18:55:00*8.2258*8.2258*8.2258*8.2254
08/22/2012 19:00:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 19:05:00*8.2258*8.2259*8.2259*8.2258
08/22/2012 19:10:00*8.2259*8.2259*8.2259*8.2257
08/22/2012 19:15:00*8.2259*8.2259*8.2259*8.2258
08/22/2012 19:20:00*8.2259*8.2259*8.2259*8.2258
08/22/2012 19:25:00*8.2259*8.2182*8.2259*8.2177
08/22/2012 19:30:00*8.2182*8.2178*8.2182*8.2178
08/22/2012 19:35:00*8.2178*8.2178*8.2178*8.2178
08/22/2012 19:40:00*8.2178*8.2217*8.2218*8.2178
08/22/2012 19:45:00*8.2217*8.2217*8.2221*8.2215
08/22/2012 19:50:00*8.2217*8.2204*8.222*8.219
08/22/2012 19:55:00*8.2204*8.2203*8.2206*8.219
08/22/2012 20:00:00*8.2203*8.2204*8.2205*8.2202
08/22/2012 20:05:00*8.2204*8.2202*8.2205*8.2197
08/22/2012 20:10:00*8.2202*8.2217*8.2217*8.2199
08/22/2012 20:15:00*8.2217*8.2229*8.225*8.2215
08/22/2012 20:20:00*8.2229*8.224*8.2245*8.2227
08/22/2012 20:25:00*8.224*8.226*8.2275*8.224
08/22/2012 20:30:00*8.226*8.2258*8.2266*8.2258
08/22/2012 20:35:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 20:40:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 20:45:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 20:50:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 20:55:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 21:00:00*8.2258*8.2308*8.2308*8.2258
08/22/2012 21:05:00*8.2308*8.2306*8.2308*8.2303
08/22/2012 21:10:00*8.2306*8.2263*8.2306*8.2242
08/22/2012 21:15:00*8.2263*8.2263*8.2263*8.2263
08/22/2012 21:20:00*8.2263*8.2263*8.2263*8.2263
08/22/2012 21:25:00*8.2263*8.2258*8.2263*8.2258
08/22/2012 21:30:00*8.2258*8.2258*8.2258*8.2258
08/22/2012 21:35:00*8.2258*8.2258*8.2258*8.2238
08/22/2012 21:40:00*8.2258*8.2263*8.2263*8.2257
08/22/2012 21:45:00*8.2263*8.2258*8.2263*8.2258
08/22/2012 21:50:00*8.2258*8.2181*8.2258*8.2181
08/22/2012 21:55:00*8.2181*8.2129*8.219*8.2106
08/22/2012 22:00:00*8.2129*8.2122*8.2129*8.2093
08/22/2012 22:05:00*8.2122*8.2118*8.214*8.2118
08/22/2012 22:10:00*8.2118*8.2124*8.2127*8.2118
08/22/2012 22:15:00*8.2124*8.2131*8.2131*8.2121
08/22/2012 22:20:00*8.2131*8.2118*8.2132*8.2118
08/22/2012 22:25:00*8.2118*8.2118*8.2121*8.2118
08/22/2012 22:30:00*8.2118*8.2116*8.2118*8.2113
08/22/2012 22:35:00*8.2116*8.2279*8.2285*8.2116
08/22/2012 22:40:00*8.2279*8.237*8.2416*8.2279
08/22/2012 22:45:00*8.237*8.2325*8.2371*8.2325
08/22/2012 22:50:00*8.2325*8.2333*8.2343*8.2325
08/22/2012 22:55:00*8.2333*8.2332*8.2335*8.2325
08/22/2012 23:00:00*8.2332*8.2331*8.2333*8.2328
08/22/2012 23:05:00*8.2331*8.2331*8.2336*8.2328
08/22/2012 23:10:00*8.2331*8.2328*8.2333*8.2328
08/22/2012 23:15:00*8.2328*8.2329*8.2331*8.2326
08/22/2012 23:20:00*8.2329*8.2328*8.2329*8.2326
08/22/2012 23:25:00*8.2328*8.2325*8.2328*8.2325
08/22/2012 23:30:00*8.2325*8.2255*8.2331*8.2254
08/22/2012 23:35:00*8.2255*8.2295*8.2297*8.2255
08/22/2012 23:40:00*8.2295*8.2284*8.2297*8.2284
08/22/2012 23:45:00*8.2284*8.2227*8.2287*8.2227
08/22/2012 23:50:00*8.2227*8.2195*8.2227*8.2192
08/22/2012 23:55:00*8.2195*8.2194*8.2195*8.2192
08/23/2012 00:00:00*8.2194*8.2166*8.2195*8.2166
08/23/2012 00:05:00*8.2166*8.2166*8.2166*8.2166
08/23/2012 00:10:00*8.2166*8.2161*8.2204*8.2158
08/23/2012 00:15:00*8.2161*8.2163*8.2166*8.2157
08/23/2012 00:20:00*8.2163*8.2162*8.2164*8.2161
08/23/2012 00:25:00*8.2162*8.2162*8.2167*8.2162
08/23/2012 00:30:00*8.2162*8.2163*8.2164*8.216
08/23/2012 00:35:00*8.2163*8.2163*8.2164*8.2161
08/23/2012 00:40:00*8.2163*8.2177*8.2218*8.2161
08/23/2012 00:45:00*8.2177*8.2213*8.2213*8.2117
08/23/2012 00:50:00*8.2213*8.2211*8.2241*8.2211
08/23/2012 00:55:00*8.2211*8.2219*8.2221*8.2211
08/23/2012 01:00:00*8.2219*8.2216*8.222*8.2216
08/23/2012 01:05:00*8.2216*8.226*8.2269*8.2216
08/23/2012 01:10:00*8.226*8.2261*8.2273*8.2259
08/23/2012 01:15:00*8.2261*8.2261*8.227*8.2259
08/23/2012 01:20:00*8.2261*8.2258*8.2261*8.2256
08/23/2012 01:25:00*8.2258*8.2268*8.227*8.2258
08/23/2012 01:30:00*8.2268*8.2274*8.2276*8.2268
08/23/2012 01:35:00*8.2274*8.2286*8.2286*8.2264
08/23/2012 01:40:00*8.2286*8.2295*8.2346*8.2286
08/23/2012 01:45:00*8.2295*8.2273*8.231*8.2271
08/23/2012 01:50:00*8.2273*8.2286*8.23*8.2273
08/23/2012 01:55:00*8.2286*8.2302*8.2332*8.2286
08/23/2012 02:00:00*8.2302*8.2351*8.2374*8.2302
08/23/2012 02:05:00*8.2351*8.2427*8.2446*8.2345
08/23/2012 02:10:00*8.2427*8.2497*8.25*8.2416
08/23/2012 02:15:00*8.2497*8.2497*8.25*8.2461
08/23/2012 02:20:00*8.2497*8.2497*8.2512*8.2464
08/23/2012 02:25:00*8.2497*8.2531*8.2539*8.2497
08/23/2012 02:30:00*8.2531*8.2562*8.2562*8.2531
08/23/2012 02:35:00*8.2562*8.2585*8.262*8.2524
08/23/2012 02:40:00*8.2585*8.2557*8.2596*8.2524
08/23/2012 02:45:00*8.2557*8.2531*8.256*8.2521
08/23/2012 02:50:00*8.2531*8.2476*8.2537*8.2465
08/23/2012 02:55:00*8.2476*8.2432*8.2485*8.2428
08/23/2012 03:00:00*8.2432*8.2329*8.2454*8.2328
08/23/2012 03:05:00*8.2329*8.2442*8.2444*8.2329
08/23/2012 03:10:00*8.2442*8.2424*8.2481*8.2407
08/23/2012 03:15:00*8.2424*8.2328*8.2436*8.2315
08/23/2012 03:20:00*8.2328*8.235*8.2395*8.2316
08/23/2012 03:25:00*8.235*8.2341*8.2367*8.2329
08/23/2012 03:30:00*8.2341*8.234*8.237*8.2316
08/23/2012 03:35:00*8.234*8.2355*8.2401*8.2336
08/23/2012 03:40:00*8.2355*8.2413*8.243*8.2348
08/23/2012 03:45:00*8.2413*8.2408*8.2429*8.2399
08/23/2012 03:50:00*8.2408*8.2409*8.2439*8.2396
08/23/2012 03:55:00*8.2409*8.2426*8.2433*8.2401
08/23/2012 04:00:00*8.2426*8.2469*8.2487*8.2422
08/23/2012 04:05:00*8.2469*8.2445*8.2475*8.2424
08/23/2012 04:10:00*8.2445*8.2433*8.2445*8.2413
08/23/2012 04:15:00*8.2433*8.2511*8.2514*8.243
08/23/2012 04:20:00*8.2511*8.2565*8.2612*8.25
08/23/2012 04:25:00*8.2565*8.26*8.2608*8.2544
08/23/2012 04:30:00*8.26*8.2618*8.2701*8.26
08/23/2012 04:35:00*8.2618*8.2649*8.2658*8.261
08/23/2012 04:40:00*8.2649*8.2632*8.2668*8.2631
08/23/2012 04:45:00*8.2632*8.2588*8.2641*8.258
08/23/2012 04:50:00*8.2588*8.2582*8.2639*8.2571
08/23/2012 04:55:00*8.2582*8.2596*8.2628*8.2579
08/23/2012 05:00:00*8.2596*8.2631*8.2647*8.2586
08/23/2012 05:05:00*8.2631*8.2643*8.2655*8.2617
08/23/2012 05:10:00*8.2643*8.2629*8.2669*8.2622
08/23/2012 05:15:00*8.2629*8.267*8.2715*8.2621
08/23/2012 05:20:00*8.267*8.2573*8.2689*8.2573
08/23/2012 05:25:00*8.2573*8.257*8.259*8.2556
08/23/2012 05:30:00*8.257*8.259*8.2602*8.2552
08/23/2012 05:35:00*8.259*8.261*8.2613*8.2577
08/23/2012 05:40:00*8.261*8.2558*8.2616*8.2558
08/23/2012 05:45:00*8.2558*8.2549*8.2587*8.2547
08/23/2012 05:50:00*8.2549*8.2531*8.2571*8.2505
08/23/2012 05:55:00*8.2531*8.2558*8.258*8.2512
08/23/2012 06:00:00*8.2558*8.2556*8.2568*8.2539
08/23/2012 06:05:00*8.2556*8.2628*8.2635*8.2555
08/23/2012 06:10:00*8.2628*8.2677*8.2708*8.2617
08/23/2012 06:15:00*8.2677*8.2722*8.2737*8.2661
08/23/2012 06:20:00*8.2722*8.2623*8.2724*8.2609
08/23/2012 06:25:00*8.2623*8.2701*8.2714*8.2602
08/23/2012 06:30:00*8.2701*8.2747*8.2747*8.2701
08/23/2012 06:35:00*8.2747*8.2824*8.2833*8.2747
08/23/2012 06:40:00*8.2824*8.2895*8.2949*8.2823
08/23/2012 06:45:00*8.2895*8.2893*8.2921*8.2844
08/23/2012 06:50:00*8.2893*8.2878*8.2899*8.2847
08/23/2012 06:55:00*8.2878*8.2941*8.2956*8.2877
08/23/2012 07:00:00*8.2941*8.2888*8.295*8.2883
08/23/2012 07:05:00*8.2888*8.2881*8.2892*8.2797
08/23/2012 07:10:00*8.2881*8.2823*8.2935*8.2819
08/23/2012 07:15:00*8.2823*8.2946*8.2975*8.2821
08/23/2012 07:20:00*8.2946*8.2833*8.2948*8.283
08/23/2012 07:25:00*8.2833*8.2813*8.2847*8.2807
08/23/2012 07:30:00*8.2813*8.282*8.2853*8.2812
08/23/2012 07:35:00*8.282*8.2821*8.2869*8.281
08/23/2012 07:40:00*8.2821*8.2742*8.2824*8.273
08/23/2012 07:45:00*8.2742*8.2797*8.2799*8.2728
08/23/2012 07:50:00*8.2797*8.2796*8.2811*8.2764
08/23/2012 07:55:00*8.2796*8.2812*8.2872*8.2786
08/23/2012 08:00:00*8.2812*8.2828*8.2841*8.281
08/23/2012 08:05:00*8.2828*8.2822*8.2863*8.2776
08/23/2012 08:10:00*8.2822*8.2796*8.2822*8.2774
08/23/2012 08:15:00*8.2796*8.2816*8.2828*8.2796
08/23/2012 08:20:00*8.2816*8.284*8.2844*8.2769
08/23/2012 08:25:00*8.284*8.2811*8.2852*8.281
08/23/2012 08:30:00*8.2811*8.2776*8.282*8.2774
08/23/2012 08:35:00*8.2776*8.2817*8.2841*8.2718
08/23/2012 08:40:00*8.2817*8.2911*8.2953*8.278
08/23/2012 08:45:00*8.2911*8.2874*8.2927*8.2856
08/23/2012 08:50:00*8.2874*8.287*8.29*8.2845
08/23/2012 08:55:00*8.287*8.2882*8.2902*8.287
08/23/2012 09:00:00*8.2882*8.2905*8.2916*8.2878
08/23/2012 09:05:00*8.2905*8.2985*8.3001*8.2898
08/23/2012 09:10:00*8.2985*8.294*8.2986*8.2907
08/23/2012 09:15:00*8.294*8.2972*8.2982*8.2937
08/23/2012 09:20:00*8.2972*8.2928*8.2979*8.2884
08/23/2012 09:25:00*8.2928*8.2914*8.2936*8.2901
08/23/2012 09:30:00*8.2914*8.2821*8.2932*8.2817
08/23/2012 09:35:00*8.2821*8.2862*8.2863*8.2814
08/23/2012 09:40:00*8.2862*8.2959*8.2978*8.2862
08/23/2012 09:45:00*8.2959*8.2989*8.3028*8.2935
08/23/2012 09:50:00*8.2989*8.2992*8.3022*8.2974
08/23/2012 09:55:00*8.2992*8.2977*8.3001*8.2957
08/23/2012 10:00:00*8.2977*8.2958*8.2995*8.2955
08/23/2012 10:05:00*8.2958*8.2948*8.2972*8.2922
08/23/2012 10:10:00*8.2948*8.2951*8.2967*8.2931
08/23/2012 10:15:00*8.2951*8.2966*8.2988*8.2942
08/23/2012 10:20:00*8.2966*8.2974*8.2976*8.29312
08/23/2012 10:25:00*8.2974*8.29392*8.3027*8.2932
08/23/2012 10:30:00*8.29392*8.285*8.2941*8.2831
08/23/2012 10:35:00*8.285*8.2859*8.2893*8.27712
08/23/2012 10:40:00*8.2859*8.2887*8.2902*8.2828
08/23/2012 10:45:00*8.2887*8.2899*8.2922*8.2869
08/23/2012 10:50:00*8.2899*8.2876*8.2929*8.2858
08/23/2012 10:55:00*8.2876*8.2831*8.2882*8.2808
08/23/2012 11:00:00*8.2831*8.2853*8.289*8.2829
08/23/2012 11:05:00*8.2853*8.2853*8.2873*8.2828
08/23/2012 11:10:00*8.2853*8.2858*8.288*8.283
08/23/2012 11:15:00*8.2858*8.2827*8.2871*8.2827
08/23/2012 11:20:00*8.2827*8.283*8.2858*8.282
08/23/2012 11:25:00*8.283*8.2856*8.2859*8.2829
08/23/2012 11:30:00*8.2856*8.2846*8.2872*8.2828
08/23/2012 11:35:00*8.2846*8.286*8.2866*8.2821
08/23/2012 11:40:00*8.286*8.2877*8.2879*8.2847
08/23/2012 11:45:00*8.2877*8.2875*8.288*8.286
08/23/2012 11:50:00*8.2875*8.2863*8.2875*8.2855
08/23/2012 11:55:00*8.2863*8.286*8.2876*8.2855
08/23/2012 12:00:00*8.286*8.2835*8.2874*8.2822
08/23/2012 12:05:00*8.2835*8.2862*8.2872*8.2823
08/23/2012 12:10:00*8.2862*8.2854*8.2865*8.2843
08/23/2012 12:15:00*8.2854*8.2892*8.2894*8.2849
08/23/2012 12:20:00*8.2892*8.29*8.2915*8.2888
08/23/2012 12:25:00*8.29*8.2903*8.2915*8.2892
08/23/2012 12:30:00*8.2903*8.2934*8.2935*8.2903
08/23/2012 12:35:00*8.2934*8.2945*8.2952*8.2934
08/23/2012 12:40:00*8.2945*8.295*8.2962*8.2934
08/23/2012 12:45:00*8.295*8.2941*8.2969*8.2934
08/23/2012 12:50:00*8.2941*8.2929*8.2941*8.2929
08/23/2012 12:55:00*8.2929*8.2911*8.2929*8.2911
08/23/2012 13:00:00*8.2911*8.293*8.2933*8.2909
08/23/2012 13:05:00*8.293*8.2972*8.2977*8.2914
08/23/2012 13:10:00*8.2972*8.2974*8.2974*8.2971
08/23/2012 13:15:00*8.2974*8.2991*8.3003*8.2974
08/23/2012 13:20:00*8.2991*8.3049*8.3049*8.2987
08/23/2012 13:25:00*8.3049*8.3101*8.3109*8.3048
08/23/2012 13:30:00*8.3101*8.3081*8.3106*8.3081
08/23/2012 13:35:00*8.3081*8.3064*8.3093*8.3053
08/23/2012 13:40:00*8.3064*8.3086*8.3087*8.3064
08/23/2012 13:45:00*8.3086*8.3071*8.312*8.3064
08/23/2012 13:50:00*8.3071*8.3082*8.309*8.307
08/23/2012 13:55:00*8.3082*8.3085*8.3104*8.3066
08/23/2012 14:00:00*8.3085*8.3082*8.3097*8.3075
08/23/2012 14:05:00*8.3082*8.3108*8.3116*8.3082
08/23/2012 14:10:00*8.3108*8.3117*8.3117*8.3108
08/23/2012 14:15:00*8.3117*8.308*8.3125*8.3072
08/23/2012 14:20:00*8.308*8.3085*8.3112*8.3049
08/23/2012 14:25:00*8.3085*8.3083*8.3089*8.3083
08/23/2012 14:30:00*8.3083*8.3087*8.3093*8.3083
08/23/2012 14:35:00*8.3087*8.3082*8.3087*8.3082
08/23/2012 14:40:00*8.3082*8.3082*8.3082*8.3082
08/23/2012 14:45:00*8.3082*8.3082*8.3082*8.3082
08/23/2012 14:50:00*8.3082*8.3076*8.3082*8.3076
08/23/2012 14:55:00*8.3076*8.3049*8.3109*8.3038
08/23/2012 15:00:00*8.3049*8.3055*8.3063*8.3045
08/23/2012 15:05:00*8.3055*8.3112*8.3112*8.3055
08/23/2012 15:10:00*8.3112*8.3088*8.3135*8.3063
08/23/2012 15:15:00*8.3088*8.3118*8.3118*8.3088
08/23/2012 15:20:00*8.3118*8.309*8.3118*8.309
08/23/2012 15:25:00*8.309*8.3096*8.3096*8.3079
08/23/2012 15:30:00*8.3096*8.3086*8.3103*8.3086
08/23/2012 15:35:00*8.3086*8.3096*8.3103*8.3079
08/23/2012 15:40:00*8.3096*8.3124*8.3124*8.3095
08/23/2012 15:45:00*8.3124*8.3129*8.3129*8.3124
08/23/2012 15:50:00*8.3129*8.3129*8.3129*8.3129
08/23/2012 15:55:00*8.3129*8.3129*8.3137*8.3094
08/23/2012 16:00:00*8.3129*8.3176*8.3186*8.3129
08/23/2012 16:05:00*8.3176*8.316*8.3179*8.3124
08/23/2012 16:10:00*8.316*8.3166*8.3177*8.3129
08/23/2012 16:15:00*8.3166*8.3166*8.3172*8.3166
08/23/2012 16:20:00*8.3166*8.3137*8.317*8.3137
08/23/2012 16:25:00*8.3137*8.3126*8.314*8.3111
08/23/2012 16:30:00*8.3126*8.3108*8.3176*8.3075
08/23/2012 16:35:00*8.3108*8.3176*8.318*8.3106
08/23/2012 16:40:00*8.3176*8.323*8.323*8.3176
08/23/2012 16:45:00*8.323*8.3153*8.323*8.3153
08/23/2012 16:50:00*8.3153*8.3153*8.3153*8.3153
08/23/2012 16:55:00*8.3153*8.3153*8.3173*8.3086
08/23/2012 17:00:00*8.3153*8.3153*8.3153*8.3153
