08/21/2012 17:05:00*8.2616*8.2585*8.2616*8.251
08/21/2012 17:10:00*8.2585*8.2535*8.2591*8.2522
08/21/2012 17:15:00*8.2535*8.2535*8.259*8.2535
08/21/2012 17:20:00*8.2535*8.259*8.259*8.2535
08/21/2012 17:25:00*8.259*8.259*8.259*8.259
08/21/2012 17:30:00*8.259*8.259*8.259*8.259
08/21/2012 17:35:00*8.259*8.259*8.259*8.259
08/21/2012 17:40:00*8.259*8.259*8.259*8.259
08/21/2012 17:45:00*8.259*8.2535*8.259*8.2535
08/21/2012 17:50:00*8.2535*8.2541*8.2559*8.2535
08/21/2012 17:55:00*8.2541*8.2541*8.2541*8.2541
08/21/2012 18:00:00*8.2541*8.2541*8.256*8.2541
08/21/2012 18:05:00*8.2541*8.2546*8.2554*8.2541
08/21/2012 18:10:00*8.2546*8.255*8.2552*8.2544
08/21/2012 18:15:00*8.255*8.2545*8.2553*8.2545
08/21/2012 18:20:00*8.2545*8.2547*8.2557*8.2541
08/21/2012 18:25:00*8.2547*8.2547*8.2563*8.2538
08/21/2012 18:30:00*8.2547*8.2549*8.2563*8.2541
08/21/2012 18:35:00*8.2549*8.2557*8.2564*8.2541
08/21/2012 18:40:00*8.2557*8.2558*8.2565*8.2541
08/21/2012 18:45:00*8.2558*8.2541*8.2564*8.254
08/21/2012 18:50:00*8.2541*8.2559*8.2563*8.2541
08/21/2012 18:55:00*8.2559*8.2558*8.2562*8.2539
08/21/2012 19:00:00*8.2558*8.2553*8.2565*8.2539
08/21/2012 19:05:00*8.2553*8.2555*8.2563*8.2539
08/21/2012 19:10:00*8.2555*8.2556*8.2559*8.2552
08/21/2012 19:15:00*8.2556*8.2555*8.256*8.2535
08/21/2012 19:20:00*8.2555*8.2552*8.256*8.2539
08/21/2012 19:25:00*8.2552*8.2556*8.2557*8.254
08/21/2012 19:30:00*8.2556*8.2554*8.2559*8.254
08/21/2012 19:35:00*8.2554*8.2553*8.256*8.2539
08/21/2012 19:40:00*8.2553*8.2554*8.2558*8.254
08/21/2012 19:45:00*8.2554*8.2553*8.256*8.2538
08/21/2012 19:50:00*8.2553*8.2541*8.2559*8.2541
08/21/2012 19:55:00*8.2541*8.2557*8.2559*8.2541
08/21/2012 20:00:00*8.2557*8.2555*8.256*8.2537
08/21/2012 20:05:00*8.2555*8.2579*8.2581*8.2535
08/21/2012 20:10:00*8.2579*8.2576*8.2581*8.2528
08/21/2012 20:15:00*8.2576*8.258*8.2581*8.2516
08/21/2012 20:20:00*8.258*8.2521*8.2584*8.2521
08/21/2012 20:25:00*8.2521*8.2579*8.258*8.2516
08/21/2012 20:30:00*8.2579*8.2578*8.2585*8.2519
08/21/2012 20:35:00*8.2578*8.2577*8.2579*8.2516
08/21/2012 20:40:00*8.2577*8.2491*8.2577*8.2491
08/21/2012 20:45:00*8.2491*8.2491*8.2491*8.2491
08/21/2012 20:50:00*8.2491*8.2491*8.2491*8.2491
08/21/2012 20:55:00*8.2491*8.2492*8.2492*8.2491
08/21/2012 21:00:00*8.2492*8.2492*8.2492*8.2492
08/21/2012 21:05:00*8.2492*8.2492*8.252*8.2492
08/21/2012 21:10:00*8.2492*8.2577*8.2582*8.2492
08/21/2012 21:15:00*8.2577*8.2536*8.2582*8.2529
08/21/2012 21:20:00*8.2536*8.255*8.2583*8.2535
08/21/2012 21:25:00*8.255*8.2577*8.2582*8.2544
08/21/2012 21:30:00*8.2577*8.2578*8.2578*8.2543
08/21/2012 21:35:00*8.2578*8.2588*8.2601*8.2551
08/21/2012 21:40:00*8.2588*8.259*8.2601*8.2561
08/21/2012 21:45:00*8.259*8.2586*8.2643*8.2575
08/21/2012 21:50:00*8.2586*8.2589*8.2629*8.2583
08/21/2012 21:55:00*8.2589*8.2595*8.2628*8.2577
08/21/2012 22:00:00*8.2595*8.2595*8.2595*8.2595
08/21/2012 22:05:00*8.2595*8.2595*8.2596*8.2595
08/21/2012 22:10:00*8.2595*8.2595*8.2595*8.2595
08/21/2012 22:15:00*8.2595*8.2595*8.2595*8.2595
08/21/2012 22:20:00*8.2595*8.26*8.26*8.2595
08/21/2012 22:25:00*8.26*8.26*8.26*8.26
08/21/2012 22:30:00*8.26*8.26*8.26*8.26
08/21/2012 22:35:00*8.26*8.2602*8.2629*8.2599
08/21/2012 22:40:00*8.2602*8.2608*8.2629*8.2581
08/21/2012 22:45:00*8.2608*8.2608*8.2608*8.2608
08/21/2012 22:50:00*8.2608*8.2608*8.2608*8.2608
08/21/2012 22:55:00*8.2608*8.2582*8.2622*8.2562
08/21/2012 23:00:00*8.2582*8.2585*8.2614*8.2574
08/21/2012 23:05:00*8.2585*8.2585*8.2587*8.256
08/21/2012 23:10:00*8.2585*8.2583*8.2587*8.2549
08/21/2012 23:15:00*8.2583*8.2583*8.2585*8.2582
08/21/2012 23:20:00*8.2583*8.2583*8.2585*8.2582
08/21/2012 23:25:00*8.2583*8.2583*8.2584*8.2549
08/21/2012 23:30:00*8.2583*8.2583*8.2588*8.2549
08/21/2012 23:35:00*8.2583*8.2584*8.2587*8.2551
08/21/2012 23:40:00*8.2584*8.2583*8.2585*8.258
08/21/2012 23:45:00*8.2583*8.2584*8.2585*8.2582
08/21/2012 23:50:00*8.2584*8.2583*8.2588*8.2552
08/21/2012 23:55:00*8.2583*8.2583*8.2585*8.2582
08/22/2012 00:00:00*8.2583*8.2583*8.2585*8.255
08/22/2012 00:05:00*8.2583*8.2583*8.2583*8.2581
08/22/2012 00:10:00*8.2583*8.2582*8.2583*8.255
08/22/2012 00:15:00*8.2582*8.2582*8.2585*8.2547
08/22/2012 00:20:00*8.2582*8.257*8.2584*8.2547
08/22/2012 00:25:00*8.257*8.257*8.2576*8.2513
08/22/2012 00:30:00*8.257*8.2554*8.2575*8.2508
08/22/2012 00:35:00*8.2554*8.2557*8.256*8.2508
08/22/2012 00:40:00*8.2557*8.2556*8.2572*8.2508
08/22/2012 00:45:00*8.2556*8.2533*8.2571*8.2508
08/22/2012 00:50:00*8.2533*8.2558*8.2561*8.2507
08/22/2012 00:55:00*8.2558*8.2557*8.256*8.2508
08/22/2012 01:00:00*8.2557*8.2555*8.2569*8.2497
08/22/2012 01:05:00*8.2555*8.2504*8.256*8.25
08/22/2012 01:10:00*8.2504*8.2574*8.2574*8.2497
08/22/2012 01:15:00*8.2574*8.2579*8.2579*8.2543
08/22/2012 01:20:00*8.2579*8.2582*8.2613*8.2545
08/22/2012 01:25:00*8.2582*8.2596*8.2601*8.2577
08/22/2012 01:30:00*8.2596*8.2583*8.2596*8.2577
08/22/2012 01:35:00*8.2583*8.2614*8.2614*8.2583
08/22/2012 01:40:00*8.2614*8.2629*8.2629*8.2574
08/22/2012 01:45:00*8.2629*8.2644*8.2678*8.2623
08/22/2012 01:50:00*8.2644*8.2747*8.2784*8.2641
08/22/2012 01:55:00*8.2747*8.2755*8.2777*8.2747
08/22/2012 02:00:00*8.2755*8.2785*8.28*8.2737
08/22/2012 02:05:00*8.2785*8.2786*8.2847*8.276
08/22/2012 02:10:00*8.2786*8.2778*8.2808*8.2764
08/22/2012 02:15:00*8.2778*8.2772*8.2778*8.2743
08/22/2012 02:20:00*8.2772*8.2758*8.2784*8.2753
08/22/2012 02:25:00*8.2758*8.2769*8.2774*8.2753
08/22/2012 02:30:00*8.2769*8.2817*8.2828*8.2768
08/22/2012 02:35:00*8.2817*8.2865*8.2882*8.2817
08/22/2012 02:40:00*8.2865*8.2854*8.2874*8.2813
08/22/2012 02:45:00*8.2854*8.2798*8.2858*8.2792
08/22/2012 02:50:00*8.2798*8.282*8.2842*8.2798
08/22/2012 02:55:00*8.282*8.2822*8.2874*8.2796
08/22/2012 03:00:00*8.2822*8.2786*8.286*8.2784
08/22/2012 03:05:00*8.2786*8.2831*8.2835*8.2786
08/22/2012 03:10:00*8.2831*8.2915*8.2932*8.2825
08/22/2012 03:15:00*8.2915*8.2939*8.2948*8.291
08/22/2012 03:20:00*8.2939*8.2929*8.2945*8.2921
08/22/2012 03:25:00*8.2929*8.2913*8.2929*8.2875
08/22/2012 03:30:00*8.2913*8.298*8.3005*8.2895
08/22/2012 03:35:00*8.298*8.2988*8.3009*8.296
08/22/2012 03:40:00*8.2988*8.2991*8.302*8.2959
08/22/2012 03:45:00*8.2991*8.2994*8.3033*8.2978
08/22/2012 03:50:00*8.2994*8.2958*8.3*8.2935
08/22/2012 03:55:00*8.2958*8.2975*8.298*8.295
08/22/2012 04:00:00*8.2975*8.2962*8.2978*8.2936
08/22/2012 04:05:00*8.2962*8.316*8.3172*8.2962
08/22/2012 04:10:00*8.316*8.312*8.3164*8.312
08/22/2012 04:15:00*8.312*8.3101*8.3129*8.3059
08/22/2012 04:20:00*8.3101*8.3023*8.3126*8.3003
08/22/2012 04:25:00*8.3023*8.2965*8.303*8.2944
08/22/2012 04:30:00*8.2965*8.2919*8.2988*8.291
08/22/2012 04:35:00*8.2919*8.2824*8.2921*8.2803
08/22/2012 04:40:00*8.2824*8.2855*8.2878*8.2824
08/22/2012 04:45:00*8.2855*8.2854*8.2864*8.2826
08/22/2012 04:50:00*8.2854*8.2798*8.2867*8.2792
08/22/2012 04:55:00*8.2798*8.2849*8.2854*8.2795
08/22/2012 05:00:00*8.2849*8.2865*8.2865*8.2832
08/22/2012 05:05:00*8.2865*8.2938*8.294*8.2853
08/22/2012 05:10:00*8.2938*8.2947*8.2969*8.2925
08/22/2012 05:15:00*8.2947*8.3001*8.3003*8.2944
08/22/2012 05:20:00*8.3001*8.3039*8.3052*8.3001
08/22/2012 05:25:00*8.3039*8.3067*8.3094*8.3037
08/22/2012 05:30:00*8.3067*8.3032*8.3084*8.3025
08/22/2012 05:35:00*8.3032*8.3051*8.3057*8.3025
08/22/2012 05:40:00*8.3051*8.304*8.3056*8.3031
08/22/2012 05:45:00*8.304*8.3021*8.3051*8.3017
08/22/2012 05:50:00*8.3021*8.3023*8.3048*8.3021
08/22/2012 05:55:00*8.3023*8.3005*8.3032*8.2998
08/22/2012 06:00:00*8.3005*8.3034*8.3037*8.3005
08/22/2012 06:05:00*8.3034*8.3063*8.3111*8.3031
08/22/2012 06:10:00*8.3063*8.3035*8.3071*8.301
08/22/2012 06:15:00*8.3035*8.3021*8.3049*8.3016
08/22/2012 06:20:00*8.3021*8.2993*8.3021*8.298
08/22/2012 06:25:00*8.2993*8.298*8.3004*8.2968
08/22/2012 06:30:00*8.298*8.2959*8.298*8.2931
08/22/2012 06:35:00*8.2959*8.295*8.2962*8.2937
08/22/2012 06:40:00*8.295*8.2947*8.2957*8.2941
08/22/2012 06:45:00*8.2947*8.2953*8.2956*8.2935
08/22/2012 06:50:00*8.2953*8.3011*8.303*8.2953
08/22/2012 06:55:00*8.3011*8.309*8.3102*8.301
08/22/2012 07:00:00*8.309*8.3063*8.3123*8.2987
08/22/2012 07:05:00*8.3063*8.3057*8.3105*8.3052
08/22/2012 07:10:00*8.3057*8.3079*8.3109*8.3032
08/22/2012 07:15:00*8.3079*8.3056*8.3086*8.3013
08/22/2012 07:20:00*8.3056*8.3057*8.3089*8.3044
08/22/2012 07:25:00*8.3057*8.3075*8.3098*8.305
08/22/2012 07:30:00*8.3075*8.3114*8.3117*8.3057
08/22/2012 07:35:00*8.3114*8.3116*8.3154*8.3096
08/22/2012 07:40:00*8.3116*8.3105*8.3123*8.3096
08/22/2012 07:45:00*8.3105*8.3105*8.3145*8.3096
08/22/2012 07:50:00*8.3105*8.314*8.3143*8.3103
08/22/2012 07:55:00*8.314*8.3111*8.314*8.3097
08/22/2012 08:00:00*8.3111*8.3102*8.3114*8.3081
08/22/2012 08:05:00*8.3102*8.3125*8.3147*8.3102
08/22/2012 08:10:00*8.3125*8.312*8.3126*8.3102
08/22/2012 08:15:00*8.312*8.3149*8.3164*8.312
08/22/2012 08:20:00*8.3149*8.3135*8.3149*8.3124
08/22/2012 08:25:00*8.3135*8.3137*8.3157*8.3131
08/22/2012 08:30:00*8.3137*8.3148*8.3161*8.3131
08/22/2012 08:35:00*8.3148*8.316*8.3163*8.3136
08/22/2012 08:40:00*8.316*8.3133*8.3166*8.311
08/22/2012 08:45:00*8.3133*8.3308*8.3354*8.3127
08/22/2012 08:50:00*8.3308*8.3306*8.3357*8.3279
08/22/2012 08:55:00*8.3306*8.3275*8.3314*8.3268
08/22/2012 09:00:00*8.3275*8.3296*8.3315*8.3272
08/22/2012 09:05:00*8.3296*8.3208*8.3297*8.3204
08/22/2012 09:10:00*8.3208*8.3227*8.325*8.3207
08/22/2012 09:15:00*8.3227*8.3259*8.3273*8.3224
08/22/2012 09:20:00*8.3259*8.3301*8.3307*8.3259
08/22/2012 09:25:00*8.3301*8.3289*8.3329*8.3273
08/22/2012 09:30:00*8.3289*8.3263*8.3296*8.3251
08/22/2012 09:35:00*8.3263*8.3315*8.3325*8.3216
08/22/2012 09:40:00*8.3315*8.3285*8.3322*8.3263
08/22/2012 09:45:00*8.3285*8.3206*8.3304*8.3166
08/22/2012 09:50:00*8.3206*8.3155*8.3206*8.3109
08/22/2012 09:55:00*8.3155*8.3048*8.3155*8.2966
08/22/2012 10:00:00*8.3048*8.2993*8.3083*8.2993
08/22/2012 10:05:00*8.2993*8.3086*8.3119*8.2993
08/22/2012 10:10:00*8.3086*8.3106*8.3111*8.3048
08/22/2012 10:15:00*8.3106*8.3147*8.3164*8.3106
08/22/2012 10:20:00*8.3147*8.3213*8.3216*8.3147
08/22/2012 10:25:00*8.3213*8.3188*8.3213*8.316
08/22/2012 10:30:00*8.3188*8.3193*8.3195*8.3168
08/22/2012 10:35:00*8.3193*8.3219*8.323*8.3153
08/22/2012 10:40:00*8.3219*8.3221*8.328*8.3201
08/22/2012 10:45:00*8.3221*8.3261*8.3272*8.3215
08/22/2012 10:50:00*8.3261*8.3246*8.3288*8.3234
08/22/2012 10:55:00*8.3246*8.3264*8.3279*8.3227
08/22/2012 11:00:00*8.3264*8.3191*8.3281*8.3178
08/22/2012 11:05:00*8.3191*8.30985*8.3199*8.3091
08/22/2012 11:10:00*8.30985*8.30435*8.31589*8.2991
08/22/2012 11:15:00*8.30435*8.3083*8.3083*8.3029
08/22/2012 11:20:00*8.3083*8.3013*8.3114*8.2929
08/22/2012 11:25:00*8.3013*8.3094*8.3111*8.3011
08/22/2012 11:30:00*8.3094*8.3094*8.3152*8.3063
08/22/2012 11:35:00*8.3094*8.3186*8.3203*8.3094
08/22/2012 11:40:00*8.3186*8.3103*8.3186*8.3078
08/22/2012 11:45:00*8.3103*8.3164*8.3173*8.3101
08/22/2012 11:50:00*8.3164*8.3169*8.3176*8.3158
08/22/2012 11:55:00*8.3169*8.302*8.3169*8.302
08/22/2012 12:00:00*8.302*8.3092*8.3107*8.2994
08/22/2012 12:05:00*8.3092*8.3021*8.3092*8.3017
08/22/2012 12:10:00*8.3021*8.3021*8.303*8.3018
08/22/2012 12:15:00*8.3021*8.3034*8.3073*8.3021
08/22/2012 12:20:00*8.3034*8.304*8.3048*8.3031
08/22/2012 12:25:00*8.304*8.3072*8.3092*8.3038
08/22/2012 12:30:00*8.3072*8.3043*8.3073*8.3036
08/22/2012 12:35:00*8.3043*8.3033*8.3078*8.297
08/22/2012 12:40:00*8.3033*8.3068*8.3108*8.3004
08/22/2012 12:45:00*8.3068*8.3055*8.3071*8.3033
08/22/2012 12:50:00*8.3055*8.3107*8.3113*8.3046
08/22/2012 12:55:00*8.3107*8.3131*8.3153*8.3106
08/22/2012 13:00:00*8.3131*8.3051*8.3131*8.2984
08/22/2012 13:05:00*8.3051*8.3032*8.31*8.3009
08/22/2012 13:10:00*8.3032*8.3022*8.3059*8.3021
08/22/2012 13:15:00*8.3022*8.3*8.3042*8.2992
08/22/2012 13:20:00*8.3*8.2984*8.302*8.2975
08/22/2012 13:25:00*8.2984*8.2958*8.3*8.2956
08/22/2012 13:30:00*8.2958*8.2999*8.31*8.2958
08/22/2012 13:35:00*8.2999*8.3009*8.302*8.2999
08/22/2012 13:40:00*8.3009*8.3007*8.3015*8.3004
08/22/2012 13:45:00*8.3007*8.3014*8.3029*8.3007
08/22/2012 13:50:00*8.3014*8.301*8.3018*8.2994
08/22/2012 13:55:00*8.301*8.3023*8.3046*8.2999
08/22/2012 14:00:00*8.3023*8.3017*8.3033*8.3003
08/22/2012 14:05:00*8.3017*8.2678*8.3027*8.2672
08/22/2012 14:10:00*8.2678*8.2707*8.272*8.251
08/22/2012 14:15:00*8.2707*8.2645*8.2763*8.2608
08/22/2012 14:20:00*8.2645*8.2737*8.276*8.2606
08/22/2012 14:25:00*8.2737*8.2722*8.2747*8.2696
08/22/2012 14:30:00*8.2722*8.2626*8.2722*8.2607
08/22/2012 14:35:00*8.2626*8.25*8.2626*8.249
08/22/2012 14:40:00*8.25*8.2451*8.2509*8.2412
08/22/2012 14:45:00*8.2451*8.2488*8.2504*8.2451
08/22/2012 14:50:00*8.2488*8.2458*8.2488*8.2449
08/22/2012 14:55:00*8.2458*8.2447*8.2458*8.2447
08/22/2012 15:00:00*8.2447*8.2447*8.2478*8.2447
08/22/2012 15:05:00*8.2447*8.2424*8.2458*8.2418
08/22/2012 15:10:00*8.2424*8.2441*8.2441*8.2407
08/22/2012 15:15:00*8.2441*8.2415*8.2441*8.2407
08/22/2012 15:20:00*8.2415*8.2458*8.2458*8.2415
08/22/2012 15:25:00*8.2458*8.2456*8.2467*8.2456
08/22/2012 15:30:00*8.2456*8.2458*8.2508*8.2416
08/22/2012 15:35:00*8.2458*8.2426*8.2484*8.2416
08/22/2012 15:40:00*8.2426*8.2494*8.2511*8.2426
08/22/2012 15:45:00*8.2494*8.2419*8.2504*8.2415
08/22/2012 15:50:00*8.2419*8.2427*8.2432*8.2401
08/22/2012 15:55:00*8.2427*8.2426*8.2432*8.2426
08/22/2012 16:00:00*8.2426*8.2395*8.243*8.2388
08/22/2012 16:05:00*8.2395*8.2405*8.242*8.2395
08/22/2012 16:10:00*8.2405*8.2316*8.2408*8.2297
08/22/2012 16:15:00*8.2316*8.2405*8.2405*8.2306
08/22/2012 16:20:00*8.2405*8.2336*8.2409*8.2334
08/22/2012 16:25:00*8.2336*8.2316*8.2369*8.2278
08/22/2012 16:30:00*8.2316*8.2381*8.2391*8.2316
08/22/2012 16:35:00*8.2381*8.2383*8.2384*8.238
08/22/2012 16:40:00*8.2383*8.2348*8.2383*8.2343
08/22/2012 16:45:00*8.2348*8.237*8.237*8.233
08/22/2012 16:50:00*8.237*8.2343*8.243*8.2343
08/22/2012 16:55:00*8.2343*8.2333*8.2348*8.2318
08/22/2012 17:00:00*8.2333*8.2333*8.2333*8.2333
