08/20/2012 17:05:00*8.3307*8.321*8.3307*8.321
08/20/2012 17:10:00*8.321*8.321*8.3275*8.321
08/20/2012 17:15:00*8.321*8.3221*8.3236*8.321
08/20/2012 17:20:00*8.3221*8.3189*8.3236*8.3189
08/20/2012 17:25:00*8.3189*8.3181*8.3206*8.3176
08/20/2012 17:30:00*8.3181*8.3181*8.3204*8.3181
08/20/2012 17:35:00*8.3181*8.3181*8.3181*8.3181
08/20/2012 17:40:00*8.3181*8.3207*8.3207*8.3181
08/20/2012 17:45:00*8.3207*8.3307*8.3327*8.3181
08/20/2012 17:50:00*8.3307*8.3307*8.3325*8.3307
08/20/2012 17:55:00*8.3307*8.3304*8.3307*8.3304
08/20/2012 18:00:00*8.3304*8.3304*8.3304*8.3304
08/20/2012 18:05:00*8.3304*8.3304*8.3333*8.3304
08/20/2012 18:10:00*8.3304*8.3301*8.3304*8.3301
08/20/2012 18:15:00*8.3301*8.3254*8.3301*8.3195
08/20/2012 18:20:00*8.3254*8.3204*8.3254*8.3204
08/20/2012 18:25:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:30:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:35:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:40:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:45:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:50:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 18:55:00*8.3204*8.3204*8.3204*8.3204
08/20/2012 19:00:00*8.3204*8.3208*8.3208*8.3204
08/20/2012 19:05:00*8.3208*8.3205*8.3209*8.3205
08/20/2012 19:10:00*8.3205*8.3205*8.3207*8.3205
08/20/2012 19:15:00*8.3205*8.3205*8.3206*8.3205
08/20/2012 19:20:00*8.3205*8.3205*8.3206*8.3205
08/20/2012 19:25:00*8.3205*8.3205*8.3206*8.3205
08/20/2012 19:30:00*8.3205*8.3214*8.3217*8.3205
08/20/2012 19:35:00*8.3214*8.3214*8.3215*8.3205
08/20/2012 19:40:00*8.3214*8.3214*8.3215*8.3205
08/20/2012 19:45:00*8.3214*8.3214*8.3215*8.3205
08/20/2012 19:50:00*8.3214*8.3206*8.3214*8.3205
08/20/2012 19:55:00*8.3206*8.3206*8.3213*8.3206
08/20/2012 20:00:00*8.3206*8.3206*8.3207*8.3206
08/20/2012 20:05:00*8.3206*8.3206*8.3206*8.3206
08/20/2012 20:10:00*8.3206*8.3206*8.3206*8.3206
08/20/2012 20:15:00*8.3206*8.3206*8.3206*8.3206
08/20/2012 20:20:00*8.3206*8.3186*8.3206*8.3185
08/20/2012 20:25:00*8.3186*8.3186*8.3186*8.3186
08/20/2012 20:30:00*8.3186*8.3187*8.3187*8.3186
08/20/2012 20:35:00*8.3187*8.3187*8.3187*8.3187
08/20/2012 20:40:00*8.3187*8.3187*8.3187*8.3187
08/20/2012 20:45:00*8.3187*8.3187*8.3187*8.3187
08/20/2012 20:50:00*8.3187*8.3187*8.3187*8.3187
08/20/2012 20:55:00*8.3187*8.3207*8.3215*8.3187
08/20/2012 21:00:00*8.3207*8.3173*8.3229*8.3167
08/20/2012 21:05:00*8.3173*8.3181*8.3188*8.3173
08/20/2012 21:10:00*8.3181*8.3175*8.3188*8.3167
08/20/2012 21:15:00*8.3175*8.3181*8.3188*8.317
08/20/2012 21:20:00*8.3181*8.3186*8.3186*8.3167
08/20/2012 21:25:00*8.3186*8.3177*8.3187*8.3167
08/20/2012 21:30:00*8.3177*8.3177*8.3177*8.3177
08/20/2012 21:35:00*8.3177*8.3175*8.3177*8.3174
08/20/2012 21:40:00*8.3175*8.3163*8.3175*8.3163
08/20/2012 21:45:00*8.3163*8.3189*8.319*8.305
08/20/2012 21:50:00*8.3189*8.319*8.3192*8.3182
08/20/2012 21:55:00*8.319*8.3175*8.3192*8.3175
08/20/2012 22:00:00*8.3175*8.317*8.3175*8.317
08/20/2012 22:05:00*8.317*8.317*8.317*8.317
08/20/2012 22:10:00*8.317*8.317*8.317*8.317
08/20/2012 22:15:00*8.317*8.317*8.317*8.317
08/20/2012 22:20:00*8.317*8.317*8.317*8.317
08/20/2012 22:25:00*8.317*8.317*8.317*8.317
08/20/2012 22:30:00*8.317*8.317*8.318*8.317
08/20/2012 22:35:00*8.317*8.317*8.317*8.317
08/20/2012 22:40:00*8.317*8.317*8.317*8.317
08/20/2012 22:50:00*8.317*8.317*8.317*8.317
08/20/2012 22:55:00*8.317*8.317*8.317*8.317
08/20/2012 23:00:00*8.317*8.317*8.317*8.317
08/20/2012 23:05:00*8.317*8.317*8.317*8.317
08/20/2012 23:10:00*8.317*8.317*8.317*8.317
08/20/2012 23:15:00*8.317*8.317*8.317*8.317
08/20/2012 23:20:00*8.317*8.317*8.317*8.317
08/20/2012 23:25:00*8.317*8.3188*8.3188*8.3168
08/20/2012 23:30:00*8.3188*8.3183*8.3188*8.3183
08/20/2012 23:35:00*8.3183*8.3192*8.3209*8.313
08/20/2012 23:40:00*8.3192*8.3192*8.3192*8.3191
08/20/2012 23:45:00*8.3192*8.321*8.321*8.3191
08/20/2012 23:50:00*8.321*8.3208*8.3211*8.3191
08/20/2012 23:55:00*8.3208*8.3195*8.3213*8.3193
08/21/2012 00:00:00*8.3195*8.3198*8.3198*8.3193
08/21/2012 00:05:00*8.3198*8.3196*8.3199*8.3196
08/21/2012 00:10:00*8.3196*8.3196*8.3197*8.3179
08/21/2012 00:15:00*8.3196*8.3199*8.3199*8.3179
08/21/2012 00:20:00*8.3199*8.3195*8.3199*8.3178
08/21/2012 00:25:00*8.3195*8.3195*8.3195*8.3178
08/21/2012 00:30:00*8.3195*8.3178*8.3195*8.3178
08/21/2012 00:35:00*8.3178*8.3178*8.3196*8.3178
08/21/2012 00:40:00*8.3178*8.3197*8.3197*8.3178
08/21/2012 00:45:00*8.3197*8.3194*8.3198*8.3178
08/21/2012 00:50:00*8.3194*8.3193*8.3195*8.3193
08/21/2012 00:55:00*8.3193*8.3096*8.32*8.3096
08/21/2012 01:00:00*8.3096*8.3165*8.317*8.3093
08/21/2012 01:05:00*8.3165*8.3178*8.3195*8.3146
08/21/2012 01:10:00*8.3178*8.3176*8.3184*8.3158
08/21/2012 01:15:00*8.3176*8.318*8.3204*8.3171
08/21/2012 01:20:00*8.318*8.3174*8.3208*8.3174
08/21/2012 01:25:00*8.3174*8.3186*8.319*8.3174
08/21/2012 01:30:00*8.3186*8.3183*8.3187*8.3174
08/21/2012 01:35:00*8.3183*8.3192*8.3194*8.3174
08/21/2012 01:40:00*8.3192*8.3193*8.3199*8.3191
08/21/2012 01:45:00*8.3193*8.319*8.3193*8.3184
08/21/2012 01:50:00*8.319*8.3183*8.319*8.3138
08/21/2012 01:55:00*8.3183*8.3181*8.3185*8.3181
08/21/2012 02:00:00*8.3181*8.319*8.319*8.3181
08/21/2012 02:05:00*8.319*8.3188*8.3207*8.3185
08/21/2012 02:10:00*8.3188*8.3179*8.3188*8.3172
08/21/2012 02:15:00*8.3179*8.3131*8.318*8.3119
08/21/2012 02:20:00*8.3131*8.3146*8.315*8.3123
08/21/2012 02:25:00*8.3146*8.3105*8.3146*8.3057
08/21/2012 02:30:00*8.3105*8.3144*8.315*8.3088
08/21/2012 02:35:00*8.3144*8.3056*8.3151*8.3053
08/21/2012 02:40:00*8.3056*8.3044*8.3068*8.3031
08/21/2012 02:45:00*8.3044*8.2931*8.3057*8.2931
08/21/2012 02:50:00*8.2931*8.293*8.2962*8.2908
08/21/2012 02:55:00*8.293*8.2901*8.2968*8.2895
08/21/2012 03:00:00*8.2901*8.2961*8.2964*8.2897
08/21/2012 03:05:00*8.2961*8.2913*8.2961*8.2905
08/21/2012 03:10:00*8.2913*8.2862*8.2936*8.2851
08/21/2012 03:15:00*8.2862*8.2833*8.2922*8.2833
08/21/2012 03:20:00*8.2833*8.2822*8.2845*8.2777
08/21/2012 03:25:00*8.2822*8.2771*8.2827*8.2764
08/21/2012 03:30:00*8.2771*8.2636*8.2777*8.2636
08/21/2012 03:35:00*8.2636*8.2651*8.2717*8.2625
08/21/2012 03:40:00*8.2651*8.2651*8.2686*8.2651
08/21/2012 03:45:00*8.2651*8.2618*8.2666*8.2612
08/21/2012 03:50:00*8.2618*8.2647*8.2648*8.2616
08/21/2012 03:55:00*8.2647*8.2648*8.2666*8.2623
08/21/2012 04:00:00*8.2648*8.2682*8.2682*8.2647
08/21/2012 04:05:00*8.2682*8.2661*8.2686*8.2656
08/21/2012 04:10:00*8.2661*8.2567*8.2666*8.2563
08/21/2012 04:15:00*8.2567*8.2536*8.2621*8.2526
08/21/2012 04:20:00*8.2536*8.2505*8.2566*8.2477
08/21/2012 04:25:00*8.2505*8.2533*8.2539*8.2475
08/21/2012 04:30:00*8.2533*8.2655*8.2663*8.2508
08/21/2012 04:35:00*8.2655*8.2639*8.266*8.2579
08/21/2012 04:40:00*8.2639*8.2659*8.2671*8.2636
08/21/2012 04:45:00*8.2659*8.2643*8.2669*8.2637
08/21/2012 04:50:00*8.2643*8.264*8.2661*8.2629
08/21/2012 04:55:00*8.264*8.2655*8.2668*8.2633
08/21/2012 05:00:00*8.2655*8.2669*8.267*8.2648
08/21/2012 05:05:00*8.2669*8.2662*8.2684*8.2651
08/21/2012 05:10:00*8.2662*8.2602*8.2679*8.2602
08/21/2012 05:15:00*8.2602*8.2626*8.2637*8.2586
08/21/2012 05:20:00*8.2626*8.2595*8.266*8.2595
08/21/2012 05:25:00*8.2595*8.263*8.2635*8.2565
08/21/2012 05:30:00*8.263*8.2623*8.2631*8.2615
08/21/2012 05:35:00*8.2623*8.2616*8.2637*8.261
08/21/2012 05:40:00*8.2616*8.2637*8.2637*8.2614
08/21/2012 05:45:00*8.2637*8.2612*8.2637*8.2595
08/21/2012 05:50:00*8.2612*8.2619*8.2626*8.2558
08/21/2012 05:55:00*8.2619*8.2675*8.2689*8.2613
08/21/2012 06:00:00*8.2675*8.2689*8.2695*8.2654
08/21/2012 06:05:00*8.2689*8.2632*8.2721*8.2622
08/21/2012 06:10:00*8.2632*8.2586*8.2632*8.2556
08/21/2012 06:15:00*8.2586*8.258*8.2598*8.2561
08/21/2012 06:20:00*8.258*8.2562*8.2589*8.2562
08/21/2012 06:25:00*8.2562*8.2563*8.259*8.2562
08/21/2012 06:30:00*8.2563*8.2566*8.2579*8.2552
08/21/2012 06:35:00*8.2566*8.257*8.259*8.2566
08/21/2012 06:40:00*8.257*8.2586*8.2594*8.257
08/21/2012 06:45:00*8.2586*8.262*8.2635*8.2583
08/21/2012 06:50:00*8.262*8.2607*8.2627*8.2599
08/21/2012 06:55:00*8.2607*8.2642*8.2642*8.26
08/21/2012 07:00:00*8.2642*8.2608*8.2648*8.2604
08/21/2012 07:05:00*8.2608*8.258*8.2613*8.2572
08/21/2012 07:10:00*8.258*8.2572*8.2615*8.2559
08/21/2012 07:15:00*8.2572*8.2638*8.2643*8.2572
08/21/2012 07:20:00*8.2638*8.2651*8.2666*8.2628
08/21/2012 07:25:00*8.2651*8.2653*8.2657*8.2642
08/21/2012 07:30:00*8.2653*8.2648*8.2729*8.2646
08/21/2012 07:35:00*8.2648*8.2596*8.2651*8.2588
08/21/2012 07:40:00*8.2596*8.2636*8.2644*8.2585
08/21/2012 07:45:00*8.2636*8.261*8.2639*8.2587
08/21/2012 07:50:00*8.261*8.2597*8.2645*8.2578
08/21/2012 07:55:00*8.2597*8.259*8.2601*8.2552
08/21/2012 08:00:00*8.259*8.2558*8.2608*8.2537
08/21/2012 08:05:00*8.2558*8.2522*8.2558*8.2481
08/21/2012 08:10:00*8.2522*8.251*8.2528*8.247
08/21/2012 08:15:00*8.251*8.257*8.259*8.2506
08/21/2012 08:20:00*8.257*8.2581*8.2624*8.2565
08/21/2012 08:25:00*8.2581*8.2527*8.2585*8.2522
08/21/2012 08:30:00*8.2527*8.249*8.2554*8.2486
08/21/2012 08:35:00*8.249*8.2471*8.2508*8.2468
08/21/2012 08:40:00*8.2471*8.2271*8.2474*8.2242
08/21/2012 08:45:00*8.2271*8.2312*8.2342*8.2235
08/21/2012 08:50:00*8.2312*8.235*8.2483*8.2305
08/21/2012 08:55:00*8.235*8.239*8.2402*8.2338
08/21/2012 09:00:00*8.239*8.2377*8.2428*8.2359
08/21/2012 09:05:00*8.2377*8.2384*8.2397*8.2358
08/21/2012 09:10:00*8.2384*8.2386*8.2393*8.2383
08/21/2012 09:15:00*8.2386*8.2382*8.2402*8.2355
08/21/2012 09:20:00*8.2382*8.239*8.2407*8.2367
08/21/2012 09:25:00*8.239*8.2403*8.2409*8.2377
08/21/2012 09:30:00*8.2403*8.24*8.2408*8.2384
08/21/2012 09:35:00*8.24*8.2308*8.24*8.2278
08/21/2012 09:40:00*8.2308*8.2308*8.2362*8.23
08/21/2012 09:45:00*8.2308*8.2372*8.2389*8.2299
08/21/2012 09:50:00*8.2372*8.2372*8.241*8.236
08/21/2012 09:55:00*8.2372*8.2336*8.2372*8.2315
08/21/2012 10:00:00*8.2336*8.2218*8.2341*8.2197
08/21/2012 10:05:00*8.2218*8.2181*8.2221*8.2152
08/21/2012 10:10:00*8.2181*8.2261*8.2264*8.2181
08/21/2012 10:15:00*8.2261*8.2239*8.2282*8.2218
08/21/2012 10:20:00*8.2239*8.2208*8.2239*8.2191
08/21/2012 10:25:00*8.2208*8.2265*8.2276*8.2201
08/21/2012 10:30:00*8.2265*8.2245*8.2276*8.2239
08/21/2012 10:35:00*8.2245*8.2219*8.2245*8.2198
08/21/2012 10:40:00*8.2219*8.2206*8.2233*8.22
08/21/2012 10:45:00*8.2206*8.2218*8.224*8.2196
08/21/2012 10:50:00*8.2218*8.222*8.2252*8.2207
08/21/2012 10:55:00*8.222*8.2182*8.2225*8.2175
08/21/2012 11:00:00*8.2182*8.2171*8.2211*8.2171
08/21/2012 11:05:00*8.2171*8.2201*8.2215*8.2144
08/21/2012 11:10:00*8.2201*8.2161*8.2213*8.2133
08/21/2012 11:15:00*8.2161*8.2168*8.2189*8.2144
08/21/2012 11:20:00*8.2168*8.2124*8.2202*8.2118
08/21/2012 11:25:00*8.2124*8.2247*8.2253*8.2118
08/21/2012 11:30:00*8.2247*8.2243*8.2258*8.2201
08/21/2012 11:35:00*8.2243*8.2322*8.2322*8.2228
08/21/2012 11:40:00*8.2322*8.2347*8.2349*8.2317
08/21/2012 11:45:00*8.2347*8.2366*8.2373*8.2329
08/21/2012 11:50:00*8.2366*8.2369*8.2394*8.2357
08/21/2012 11:55:00*8.2369*8.2347*8.2396*8.2347
08/21/2012 12:00:00*8.2347*8.2434*8.2453*8.2346
08/21/2012 12:05:00*8.2434*8.24*8.2441*8.2377
08/21/2012 12:10:00*8.24*8.2409*8.2437*8.24
08/21/2012 12:15:00*8.2409*8.2393*8.2412*8.2378
08/21/2012 12:20:00*8.2393*8.2338*8.2393*8.2325
08/21/2012 12:25:00*8.2338*8.2327*8.2338*8.2325
08/21/2012 12:30:00*8.2327*8.2334*8.2356*8.2327
08/21/2012 12:35:00*8.2334*8.2338*8.2366*8.2248
08/21/2012 12:40:00*8.2338*8.2401*8.2401*8.2338
08/21/2012 12:45:00*8.2401*8.2401*8.2401*8.2401
08/21/2012 12:50:00*8.2401*8.2371*8.2409*8.2371
08/21/2012 12:55:00*8.2371*8.2371*8.2396*8.2359
08/21/2012 13:00:00*8.2371*8.2346*8.2371*8.2333
08/21/2012 13:05:00*8.2346*8.2325*8.2346*8.2319
08/21/2012 13:10:00*8.2325*8.2323*8.2325*8.2319
08/21/2012 13:15:00*8.2323*8.2348*8.2348*8.2323
08/21/2012 13:20:00*8.2348*8.2354*8.2378*8.2348
08/21/2012 13:25:00*8.2354*8.2359*8.2371*8.2354
08/21/2012 13:30:00*8.2359*8.2359*8.2384*8.2357
08/21/2012 13:35:00*8.2359*8.2373*8.2385*8.2347
08/21/2012 13:40:00*8.2373*8.2354*8.2373*8.2346
08/21/2012 13:45:00*8.2354*8.2429*8.2429*8.2353
08/21/2012 13:50:00*8.2429*8.2416*8.2431*8.2414
08/21/2012 13:55:00*8.2416*8.2429*8.2432*8.2416
08/21/2012 14:00:00*8.2429*8.2426*8.243*8.2418
08/21/2012 14:05:00*8.2426*8.2424*8.2431*8.242
08/21/2012 14:10:00*8.2424*8.2431*8.2432*8.2415
08/21/2012 14:15:00*8.2431*8.246*8.2469*8.2428
08/21/2012 14:20:00*8.246*8.2463*8.2478*8.2457
08/21/2012 14:25:00*8.2463*8.2458*8.247*8.2453
08/21/2012 14:30:00*8.2458*8.2472*8.2478*8.2458
08/21/2012 14:35:00*8.2472*8.2472*8.2478*8.247
08/21/2012 14:40:00*8.2472*8.2489*8.2503*8.247
08/21/2012 14:45:00*8.2489*8.2564*8.257*8.2478
08/21/2012 14:50:00*8.2564*8.2608*8.2623*8.2564
08/21/2012 14:55:00*8.2608*8.2609*8.2611*8.2604
08/21/2012 15:00:00*8.2609*8.2607*8.261*8.2604
08/21/2012 15:05:00*8.2607*8.2603*8.261*8.2603
08/21/2012 15:10:00*8.2603*8.2582*8.2633*8.2579
08/21/2012 15:15:00*8.2582*8.2592*8.2631*8.2578
08/21/2012 15:20:00*8.2592*8.2592*8.2596*8.2578
08/21/2012 15:25:00*8.2592*8.2592*8.2592*8.2579
08/21/2012 15:30:00*8.2592*8.2564*8.2643*8.2535
08/21/2012 15:35:00*8.2564*8.2643*8.2643*8.2563
08/21/2012 15:40:00*8.2643*8.2599*8.2643*8.258
08/21/2012 15:45:00*8.2599*8.2601*8.2633*8.2581
08/21/2012 15:50:00*8.2601*8.2605*8.2633*8.2583
08/21/2012 15:55:00*8.2605*8.2607*8.2607*8.2605
08/21/2012 16:00:00*8.2607*8.2596*8.2623*8.2596
08/21/2012 16:05:00*8.2596*8.2584*8.2602*8.2581
08/21/2012 16:10:00*8.2584*8.2583*8.2584*8.2582
08/21/2012 16:15:00*8.2583*8.258*8.2596*8.258
08/21/2012 16:20:00*8.258*8.2584*8.2641*8.258
08/21/2012 16:25:00*8.2584*8.2608*8.2652*8.2581
08/21/2012 16:30:00*8.2608*8.2608*8.2658*8.2583
08/21/2012 16:35:00*8.2608*8.2644*8.2693*8.2561
08/21/2012 16:40:00*8.2644*8.2603*8.2652*8.2603
08/21/2012 16:45:00*8.2603*8.2513*8.2603*8.2506
08/21/2012 16:50:00*8.2513*8.2603*8.2603*8.2509
08/21/2012 16:55:00*8.2603*8.2573*8.2603*8.2573
08/21/2012 17:00:00*8.2573*8.2616*8.2616*8.251
