08/19/2012 17:05:00*8.2986*8.2992*8.2992*8.2986
08/19/2012 17:10:00*8.2992*8.2992*8.2992*8.2992
08/19/2012 17:15:00*8.2992*8.3069*8.3069*8.2992
08/19/2012 17:20:00*8.3069*8.3052*8.3103*8.3052
08/19/2012 17:25:00*8.3052*8.3119*8.3119*8.3052
08/19/2012 17:30:00*8.3119*8.3108*8.3119*8.3052
08/19/2012 17:35:00*8.3108*8.3206*8.3212*8.3094
08/19/2012 17:40:00*8.3206*8.3153*8.3206*8.3142
08/19/2012 17:45:00*8.3153*8.3178*8.3188*8.3149
08/19/2012 17:50:00*8.3178*8.318*8.3181*8.314
08/19/2012 17:55:00*8.318*8.3186*8.3189*8.314
08/19/2012 18:00:00*8.3186*8.3191*8.3191*8.314
08/19/2012 18:05:00*8.3191*8.3156*8.3214*8.314
08/19/2012 18:10:00*8.3156*8.3133*8.3181*8.3133
08/19/2012 18:15:00*8.3133*8.3137*8.3139*8.3092
08/19/2012 18:20:00*8.3137*8.3138*8.3141*8.3131
08/19/2012 18:25:00*8.3138*8.3181*8.3181*8.3093
08/19/2012 18:30:00*8.3181*8.3193*8.3221*8.3181
08/19/2012 18:35:00*8.3193*8.3193*8.3224*8.3193
08/19/2012 18:40:00*8.3193*8.3193*8.3194*8.3193
08/19/2012 18:45:00*8.3193*8.3202*8.3203*8.3193
08/19/2012 18:50:00*8.3202*8.3205*8.3221*8.3199
08/19/2012 18:55:00*8.3205*8.3193*8.3205*8.3193
08/19/2012 19:00:00*8.3193*8.3202*8.3204*8.3193
08/19/2012 19:05:00*8.3202*8.3149*8.3227*8.3139
08/19/2012 19:10:00*8.3149*8.3152*8.3237*8.3133
08/19/2012 19:15:00*8.3152*8.3205*8.3232*8.3136
08/19/2012 19:20:00*8.3205*8.3203*8.3205*8.3202
08/19/2012 19:25:00*8.3203*8.3148*8.3205*8.313
08/19/2012 19:30:00*8.3148*8.3131*8.3151*8.3107
08/19/2012 19:35:00*8.3131*8.3133*8.314*8.3131
08/19/2012 19:40:00*8.3133*8.3097*8.3135*8.3097
08/19/2012 19:45:00*8.3097*8.3181*8.3203*8.3097
08/19/2012 19:50:00*8.3181*8.3125*8.3181*8.3112
08/19/2012 19:55:00*8.3125*8.3111*8.3125*8.3102
08/19/2012 20:00:00*8.3111*8.3107*8.3111*8.3097
08/19/2012 20:05:00*8.3107*8.3126*8.3126*8.3105
08/19/2012 20:10:00*8.3126*8.3115*8.3133*8.3115
08/19/2012 20:15:00*8.3115*8.3141*8.3143*8.3111
08/19/2012 20:20:00*8.3141*8.314*8.3143*8.3133
08/19/2012 20:25:00*8.314*8.3136*8.3142*8.3131
08/19/2012 20:30:00*8.3136*8.3131*8.3147*8.311
08/19/2012 20:35:00*8.3131*8.3168*8.3182*8.3126
08/19/2012 20:40:00*8.3168*8.3176*8.3188*8.3168
08/19/2012 20:45:00*8.3176*8.3187*8.32*8.3172
08/19/2012 20:50:00*8.3187*8.3104*8.32*8.3097
08/19/2012 20:55:00*8.3104*8.31*8.3149*8.31
08/19/2012 21:00:00*8.31*8.3092*8.3125*8.3092
08/19/2012 21:05:00*8.3092*8.3091*8.3092*8.3018
08/19/2012 21:10:00*8.3091*8.3092*8.3107*8.3091
08/19/2012 21:15:00*8.3092*8.3092*8.3092*8.3032
08/19/2012 21:20:00*8.3092*8.3091*8.3106*8.3091
08/19/2012 21:25:00*8.3091*8.3107*8.3107*8.3091
08/19/2012 21:30:00*8.3107*8.3094*8.3107*8.3094
08/19/2012 21:35:00*8.3094*8.3094*8.3107*8.3078
08/19/2012 21:40:00*8.3094*8.3094*8.3107*8.3094
08/19/2012 21:45:00*8.3094*8.3094*8.3095*8.3094
08/19/2012 21:50:00*8.3094*8.3094*8.3095*8.3094
08/19/2012 21:55:00*8.3094*8.3095*8.3095*8.3094
08/19/2012 22:00:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:05:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:10:00*8.3095*8.3094*8.3095*8.3094
08/19/2012 22:15:00*8.3094*8.3095*8.3095*8.3094
08/19/2012 22:20:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:25:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:30:00*8.3095*8.3095*8.3107*8.3095
08/19/2012 22:35:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:40:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:45:00*8.3095*8.3095*8.3095*8.3095
08/19/2012 22:50:00*8.3095*8.3074*8.3095*8.3071
08/19/2012 22:55:00*8.3074*8.3072*8.3074*8.307
08/19/2012 23:00:00*8.3072*8.3071*8.3073*8.307
08/19/2012 23:05:00*8.3071*8.3071*8.3071*8.306
08/19/2012 23:10:00*8.3071*8.3069*8.3071*8.3066
08/19/2012 23:15:00*8.3069*8.3072*8.3075*8.3069
08/19/2012 23:20:00*8.3072*8.3072*8.3074*8.3071
08/19/2012 23:25:00*8.3072*8.3072*8.3072*8.306
08/19/2012 23:30:00*8.3072*8.307*8.3075*8.306
08/19/2012 23:35:00*8.307*8.3069*8.3075*8.3066
08/19/2012 23:40:00*8.3069*8.3069*8.3075*8.306
08/19/2012 23:45:00*8.3069*8.3069*8.3075*8.306
08/19/2012 23:50:00*8.3069*8.306*8.3076*8.306
08/19/2012 23:55:00*8.306*8.3069*8.3075*8.306
08/20/2012 00:00:00*8.3069*8.307*8.3075*8.306
08/20/2012 00:05:00*8.307*8.3063*8.3075*8.3061
08/20/2012 00:10:00*8.3063*8.307*8.3078*8.3063
08/20/2012 00:15:00*8.307*8.3061*8.307*8.3061
08/20/2012 00:20:00*8.3061*8.3061*8.3067*8.3061
08/20/2012 00:25:00*8.3061*8.3077*8.3077*8.3061
08/20/2012 00:30:00*8.3077*8.308*8.308*8.3077
08/20/2012 00:35:00*8.308*8.308*8.308*8.308
08/20/2012 00:40:00*8.308*8.3083*8.3083*8.308
08/20/2012 00:45:00*8.3083*8.3088*8.3088*8.3083
08/20/2012 00:50:00*8.3088*8.3083*8.3088*8.3083
08/20/2012 00:55:00*8.3083*8.3083*8.3083*8.3083
08/20/2012 01:00:00*8.3083*8.3095*8.3095*8.3083
08/20/2012 01:05:00*8.3095*8.3094*8.311*8.3091
08/20/2012 01:10:00*8.3094*8.3094*8.3094*8.3094
08/20/2012 01:15:00*8.3094*8.3094*8.3094*8.3094
08/20/2012 01:20:00*8.3094*8.3091*8.3094*8.3088
08/20/2012 01:25:00*8.3091*8.3133*8.3154*8.3091
08/20/2012 01:30:00*8.3133*8.3097*8.3133*8.3097
08/20/2012 01:35:00*8.3097*8.3094*8.3098*8.3031
08/20/2012 01:40:00*8.3094*8.3088*8.3094*8.307
08/20/2012 01:45:00*8.3088*8.3095*8.3095*8.3077
08/20/2012 01:50:00*8.3095*8.3129*8.3134*8.3095
08/20/2012 01:55:00*8.3129*8.3163*8.3167*8.312
08/20/2012 02:00:00*8.3163*8.3229*8.3229*8.3163
08/20/2012 02:05:00*8.3229*8.3187*8.3253*8.3161
08/20/2012 02:10:00*8.3187*8.3172*8.3192*8.3161
08/20/2012 02:15:00*8.3172*8.3182*8.3205*8.316
08/20/2012 02:20:00*8.3182*8.325*8.325*8.3179
08/20/2012 02:25:00*8.325*8.3264*8.3275*8.325
08/20/2012 02:30:00*8.3264*8.3286*8.3286*8.3255
08/20/2012 02:35:00*8.3286*8.3281*8.33*8.326
08/20/2012 02:40:00*8.3281*8.3311*8.3312*8.3272
08/20/2012 02:45:00*8.3311*8.3283*8.3322*8.3278
08/20/2012 02:50:00*8.3283*8.3333*8.3339*8.3283
08/20/2012 02:55:00*8.3333*8.3352*8.3372*8.3296
08/20/2012 03:00:00*8.3352*8.346*8.346*8.3347
08/20/2012 03:05:00*8.346*8.3374*8.347*8.335
08/20/2012 03:10:00*8.3374*8.3274*8.3374*8.3245
08/20/2012 03:15:00*8.3274*8.3171*8.3278*8.3171
08/20/2012 03:20:00*8.3171*8.3191*8.3262*8.316
08/20/2012 03:25:00*8.3191*8.3189*8.3275*8.3182
08/20/2012 03:30:00*8.3189*8.3226*8.3269*8.3189
08/20/2012 03:35:00*8.3226*8.3197*8.3226*8.3189
08/20/2012 03:40:00*8.3197*8.3229*8.3242*8.3197
08/20/2012 03:45:00*8.3229*8.3229*8.325*8.3221
08/20/2012 03:50:00*8.3229*8.3215*8.3236*8.319
08/20/2012 03:55:00*8.3215*8.3173*8.3215*8.3075
08/20/2012 04:00:00*8.3173*8.3208*8.321*8.3152
08/20/2012 04:05:00*8.3208*8.3156*8.3211*8.3146
08/20/2012 04:10:00*8.3156*8.3166*8.3169*8.3141
08/20/2012 04:15:00*8.3166*8.3228*8.3257*8.3166
08/20/2012 04:20:00*8.3228*8.3223*8.3254*8.3209
08/20/2012 04:25:00*8.3223*8.3078*8.3223*8.3069
08/20/2012 04:30:00*8.3078*8.3071*8.3112*8.303
08/20/2012 04:35:00*8.3071*8.3123*8.3123*8.3046
08/20/2012 04:40:00*8.3123*8.3068*8.3142*8.3054
08/20/2012 04:45:00*8.3068*8.3077*8.3109*8.3059
08/20/2012 04:50:00*8.3077*8.3086*8.3121*8.3073
08/20/2012 04:55:00*8.3086*8.3099*8.3112*8.3064
08/20/2012 05:00:00*8.3099*8.3114*8.3121*8.3097
08/20/2012 05:05:00*8.3114*8.3075*8.3121*8.3062
08/20/2012 05:10:00*8.3075*8.3066*8.3078*8.3016
08/20/2012 05:15:00*8.3066*8.2963*8.3101*8.2962
08/20/2012 05:20:00*8.2963*8.2907*8.2981*8.2885
08/20/2012 05:25:00*8.2907*8.2908*8.2947*8.2882
08/20/2012 05:30:00*8.2908*8.2939*8.2953*8.2891
08/20/2012 05:35:00*8.2939*8.2959*8.2993*8.2929
08/20/2012 05:40:00*8.2959*8.2932*8.2984*8.2921
08/20/2012 05:45:00*8.2932*8.2992*8.3066*8.2927
08/20/2012 05:50:00*8.2992*8.2942*8.3015*8.2942
08/20/2012 05:55:00*8.2942*8.2971*8.299*8.2937
08/20/2012 06:00:00*8.2971*8.2986*8.3022*8.297
08/20/2012 06:05:00*8.2986*8.3101*8.317*8.2986
08/20/2012 06:10:00*8.3101*8.3075*8.3196*8.3075
08/20/2012 06:15:00*8.3075*8.3094*8.3111*8.3068
08/20/2012 06:20:00*8.3094*8.3079*8.3144*8.3079
08/20/2012 06:25:00*8.3079*8.3083*8.312*8.307
08/20/2012 06:30:00*8.3083*8.3109*8.3114*8.308
08/20/2012 06:35:00*8.3109*8.3112*8.3149*8.3098
08/20/2012 06:40:00*8.3112*8.3122*8.3177*8.3108
08/20/2012 06:45:00*8.3122*8.3105*8.3152*8.3097
08/20/2012 06:50:00*8.3105*8.3106*8.3119*8.3089
08/20/2012 06:55:00*8.3106*8.3103*8.312*8.3092
08/20/2012 07:00:00*8.3103*8.3113*8.3116*8.3076
08/20/2012 07:05:00*8.3113*8.3107*8.3142*8.3105
08/20/2012 07:10:00*8.3107*8.3089*8.3151*8.304
08/20/2012 07:15:00*8.3089*8.3126*8.3141*8.3088
08/20/2012 07:20:00*8.3126*8.3129*8.3139*8.3108
08/20/2012 07:25:00*8.3129*8.313*8.315*8.3123
08/20/2012 07:30:00*8.313*8.3137*8.3153*8.3128
08/20/2012 07:35:00*8.3137*8.3155*8.3185*8.3137
08/20/2012 07:40:00*8.3155*8.3192*8.3235*8.3155
08/20/2012 07:45:00*8.3192*8.3165*8.3205*8.3165
08/20/2012 07:50:00*8.3165*8.3123*8.3197*8.312
08/20/2012 07:55:00*8.3123*8.3036*8.313*8.3035
08/20/2012 08:00:00*8.3036*8.3067*8.3081*8.3029
08/20/2012 08:05:00*8.3067*8.3094*8.3105*8.3065
08/20/2012 08:10:00*8.3094*8.3107*8.3128*8.3088
08/20/2012 08:15:00*8.3107*8.3138*8.3142*8.3075
08/20/2012 08:20:00*8.3138*8.3092*8.3141*8.3091
08/20/2012 08:25:00*8.3092*8.3077*8.3096*8.3065
08/20/2012 08:30:00*8.3077*8.3083*8.3098*8.305
08/20/2012 08:35:00*8.3083*8.3052*8.3167*8.3039
08/20/2012 08:40:00*8.3052*8.3076*8.3105*8.3036
08/20/2012 08:45:00*8.3076*8.3063*8.3091*8.3055
08/20/2012 08:50:00*8.3063*8.3075*8.3084*8.3053
08/20/2012 08:55:00*8.3075*8.3095*8.3095*8.3054
08/20/2012 09:00:00*8.3095*8.3103*8.3117*8.3092
08/20/2012 09:05:00*8.3103*8.3149*8.3164*8.3103
08/20/2012 09:10:00*8.3149*8.3129*8.3167*8.3116
08/20/2012 09:15:00*8.3129*8.3169*8.3173*8.3128
08/20/2012 09:20:00*8.3169*8.3167*8.3186*8.3154
08/20/2012 09:25:00*8.3167*8.3175*8.3182*8.3161
08/20/2012 09:30:00*8.3175*8.3139*8.3179*8.3126
08/20/2012 09:35:00*8.3139*8.3155*8.3155*8.3084
08/20/2012 09:40:00*8.3155*8.3185*8.3188*8.3151
08/20/2012 09:45:00*8.3185*8.3117*8.3216*8.3107
08/20/2012 09:50:00*8.3117*8.3167*8.3192*8.3114
08/20/2012 09:55:00*8.3167*8.3113*8.317*8.3077
08/20/2012 10:00:00*8.3113*8.3144*8.3172*8.3082
08/20/2012 10:05:00*8.3144*8.316*8.3172*8.3127
08/20/2012 10:10:00*8.316*8.3188*8.3229*8.3153
08/20/2012 10:15:00*8.3188*8.3189*8.3198*8.3161
08/20/2012 10:20:00*8.3189*8.318*8.321*8.3175
08/20/2012 10:25:00*8.318*8.3229*8.3229*8.3178
08/20/2012 10:30:00*8.3229*8.3189*8.3259*8.3189
08/20/2012 10:35:00*8.3189*8.3191*8.3234*8.3186
08/20/2012 10:40:00*8.3191*8.3175*8.3201*8.3168
08/20/2012 10:45:00*8.3175*8.3163*8.32*8.3144
08/20/2012 10:50:00*8.3163*8.3129*8.3191*8.3126
08/20/2012 10:55:00*8.3129*8.3126*8.3145*8.3124
08/20/2012 11:00:00*8.3126*8.3049*8.3138*8.3047
08/20/2012 11:05:00*8.3049*8.3061*8.3108*8.3049
08/20/2012 11:10:00*8.3061*8.3038*8.3086*8.3029
08/20/2012 11:15:00*8.3038*8.3027*8.3054*8.3021
08/20/2012 11:20:00*8.3027*8.3115*8.3115*8.3027
08/20/2012 11:25:00*8.3115*8.3075*8.3117*8.3051
08/20/2012 11:30:00*8.3075*8.3035*8.3078*8.3019
08/20/2012 11:35:00*8.3035*8.3009*8.3053*8.2996
08/20/2012 11:40:00*8.3009*8.301*8.3022*8.3006
08/20/2012 11:45:00*8.301*8.2953*8.3011*8.2919
08/20/2012 11:50:00*8.2953*8.2997*8.3016*8.2951
08/20/2012 11:55:00*8.2997*8.3044*8.3051*8.2997
08/20/2012 12:00:00*8.3044*8.3037*8.3068*8.3037
08/20/2012 12:05:00*8.3037*8.3017*8.3037*8.3009
08/20/2012 12:10:00*8.3017*8.3009*8.3021*8.3009
08/20/2012 12:15:00*8.3009*8.302*8.3034*8.3009
08/20/2012 12:20:00*8.302*8.3015*8.302*8.301
08/20/2012 12:25:00*8.3015*8.3021*8.3039*8.2968
08/20/2012 12:30:00*8.3021*8.3019*8.3026*8.3019
08/20/2012 12:35:00*8.3019*8.3044*8.3053*8.3019
08/20/2012 12:40:00*8.3044*8.3034*8.3046*8.3034
08/20/2012 12:45:00*8.3034*8.3032*8.3049*8.3032
08/20/2012 12:50:00*8.3032*8.3048*8.3059*8.3029
08/20/2012 12:55:00*8.3048*8.3043*8.3049*8.3041
08/20/2012 13:00:00*8.3043*8.305*8.3073*8.3042
08/20/2012 13:05:00*8.305*8.3045*8.3078*8.3039
08/20/2012 13:10:00*8.3045*8.3049*8.3069*8.3038
08/20/2012 13:15:00*8.3049*8.3049*8.3081*8.3046
08/20/2012 13:20:00*8.3049*8.3056*8.3062*8.3049
08/20/2012 13:25:00*8.3056*8.3075*8.3149*8.3046
08/20/2012 13:30:00*8.3075*8.3051*8.3075*8.3044
08/20/2012 13:35:00*8.3051*8.3051*8.3051*8.3051
08/20/2012 13:40:00*8.3051*8.3062*8.315*8.3047
08/20/2012 13:45:00*8.3062*8.3045*8.3062*8.3042
08/20/2012 13:50:00*8.3045*8.306*8.3093*8.3045
08/20/2012 13:55:00*8.306*8.3073*8.3087*8.306
08/20/2012 14:00:00*8.3073*8.3088*8.3159*8.3065
08/20/2012 14:05:00*8.3088*8.3088*8.3088*8.3065
08/20/2012 14:10:00*8.3088*8.3145*8.3145*8.3087
08/20/2012 14:15:00*8.3145*8.311*8.3145*8.3068
08/20/2012 14:20:00*8.311*8.3101*8.3115*8.3097
08/20/2012 14:25:00*8.3101*8.3106*8.3118*8.3101
08/20/2012 14:30:00*8.3106*8.3106*8.3106*8.3106
08/20/2012 14:35:00*8.3106*8.3104*8.3116*8.3099
08/20/2012 14:40:00*8.3104*8.3103*8.311*8.3103
08/20/2012 14:45:00*8.3103*8.3103*8.311*8.3099
08/20/2012 14:50:00*8.3103*8.3106*8.3111*8.3089
08/20/2012 14:55:00*8.3106*8.3154*8.3158*8.3105
08/20/2012 15:00:00*8.3154*8.3162*8.3224*8.3154
08/20/2012 15:05:00*8.3162*8.3138*8.3171*8.3104
08/20/2012 15:10:00*8.3138*8.3179*8.3179*8.3135
08/20/2012 15:15:00*8.3179*8.3179*8.3179*8.3179
08/20/2012 15:20:00*8.3179*8.3179*8.318*8.3175
08/20/2012 15:25:00*8.3179*8.3184*8.3195*8.3179
08/20/2012 15:30:00*8.3184*8.3184*8.3184*8.3184
08/20/2012 15:35:00*8.3184*8.3179*8.319*8.3177
08/20/2012 15:40:00*8.3179*8.3184*8.3233*8.3179
08/20/2012 15:45:00*8.3184*8.3186*8.319*8.3184
08/20/2012 15:50:00*8.3186*8.3202*8.3202*8.3186
08/20/2012 15:55:00*8.3202*8.3195*8.3202*8.3186
08/20/2012 16:00:00*8.3195*8.3196*8.3205*8.3175
08/20/2012 16:05:00*8.3196*8.3187*8.3196*8.3187
08/20/2012 16:10:00*8.3187*8.3196*8.3196*8.3187
08/20/2012 16:15:00*8.3196*8.3196*8.3196*8.3196
08/20/2012 16:20:00*8.3196*8.3207*8.3227*8.3195
08/20/2012 16:25:00*8.3207*8.3207*8.3207*8.3207
08/20/2012 16:30:00*8.3207*8.3207*8.3207*8.3207
08/20/2012 16:35:00*8.3207*8.3212*8.3215*8.3207
08/20/2012 16:40:00*8.3212*8.3212*8.3212*8.3212
08/20/2012 16:45:00*8.3212*8.3207*8.3228*8.3207
08/20/2012 16:50:00*8.3207*8.3304*8.334*8.3206
08/20/2012 16:55:00*8.3304*8.3304*8.3313*8.3212
08/20/2012 17:00:00*8.3304*8.3307*8.3354*8.3304
