08/16/2012 17:05:00*8.2108*8.2108*8.2108*8.2108
08/16/2012 17:10:00*8.2108*8.2108*8.2134*8.2108
08/16/2012 17:15:00*8.2108*8.2108*8.2132*8.2108
08/16/2012 17:20:00*8.2108*8.2158*8.2158*8.2108
08/16/2012 17:25:00*8.2158*8.2158*8.2164*8.2158
08/16/2012 17:30:00*8.2158*8.2097*8.2158*8.2096
08/16/2012 17:35:00*8.2097*8.2099*8.2099*8.2095
08/16/2012 17:40:00*8.2099*8.2098*8.2099*8.2033
08/16/2012 17:45:00*8.2098*8.2098*8.2099*8.2033
08/16/2012 17:50:00*8.2098*8.214*8.2152*8.2033
08/16/2012 17:55:00*8.214*8.2033*8.2228*8.2033
08/16/2012 18:00:00*8.2033*8.2085*8.2109*8.2033
08/16/2012 18:05:00*8.2085*8.209*8.2116*8.2045
08/16/2012 18:10:00*8.209*8.2088*8.209*8.1958
08/16/2012 18:15:00*8.2088*8.209*8.2096*8.1958
08/16/2012 18:20:00*8.209*8.2092*8.2092*8.1958
08/16/2012 18:25:00*8.2092*8.2092*8.2092*8.1958
08/16/2012 18:30:00*8.2092*8.2203*8.2203*8.1958
08/16/2012 18:35:00*8.2203*8.2203*8.222*8.2203
08/16/2012 18:40:00*8.2203*8.2203*8.2216*8.2203
08/16/2012 18:45:00*8.2203*8.2203*8.2203*8.2203
08/16/2012 18:50:00*8.2203*8.2203*8.2203*8.2203
08/16/2012 18:55:00*8.2203*8.2203*8.2203*8.2203
08/16/2012 19:00:00*8.2203*8.2203*8.2203*8.2203
08/16/2012 19:05:00*8.2203*8.2204*8.2204*8.2203
08/16/2012 19:10:00*8.2204*8.2204*8.2204*8.2204
08/16/2012 19:15:00*8.2204*8.2204*8.2204*8.2204
08/16/2012 19:20:00*8.2204*8.2204*8.2204*8.2204
08/16/2012 19:25:00*8.2204*8.2204*8.2214*8.2204
08/16/2012 19:30:00*8.2204*8.2204*8.2204*8.2204
08/16/2012 19:35:00*8.2204*8.2204*8.2204*8.2204
08/16/2012 19:40:00*8.2204*8.2099*8.2204*8.208
08/16/2012 19:45:00*8.2099*8.2095*8.2108*8.2037
08/16/2012 19:50:00*8.2095*8.2091*8.2095*8.2091
08/16/2012 19:55:00*8.2091*8.2088*8.2094*8.2088
08/16/2012 20:00:00*8.2088*8.2092*8.2094*8.2085
08/16/2012 20:05:00*8.2092*8.2089*8.2092*8.2085
08/16/2012 20:10:00*8.2089*8.2078*8.2089*8.2076
08/16/2012 20:15:00*8.2078*8.2042*8.2078*8.2039
08/16/2012 20:20:00*8.2042*8.2037*8.2044*8.2035
08/16/2012 20:25:00*8.2037*8.204*8.2051*8.2036
08/16/2012 20:30:00*8.204*8.2073*8.2105*8.204
08/16/2012 20:35:00*8.2073*8.2091*8.2093*8.2063
08/16/2012 20:40:00*8.2091*8.2092*8.2094*8.2037
08/16/2012 20:45:00*8.2092*8.2078*8.2112*8.2064
08/16/2012 20:50:00*8.2078*8.21*8.2104*8.2069
08/16/2012 20:55:00*8.21*8.2083*8.2103*8.2071
08/16/2012 21:00:00*8.2083*8.2081*8.211*8.2072
08/16/2012 21:05:00*8.2081*8.2087*8.2103*8.2071
08/16/2012 21:10:00*8.2087*8.2086*8.212*8.2073
08/16/2012 21:15:00*8.2086*8.221*8.221*8.2073
08/16/2012 21:20:00*8.221*8.2028*8.221*8.2021
08/16/2012 21:25:00*8.2028*8.2054*8.2057*8.2028
08/16/2012 21:30:00*8.2054*8.2048*8.2055*8.2048
08/16/2012 21:35:00*8.2048*8.2049*8.2052*8.2048
08/16/2012 21:40:00*8.2049*8.2033*8.2055*8.2028
08/16/2012 21:45:00*8.2033*8.2032*8.2035*8.2028
08/16/2012 21:50:00*8.2032*8.2128*8.2128*8.2031
08/16/2012 21:55:00*8.2128*8.2128*8.213*8.2123
08/16/2012 22:00:00*8.2128*8.2128*8.213*8.2127
08/16/2012 22:05:00*8.2128*8.2128*8.2129*8.2127
08/16/2012 22:10:00*8.2128*8.2128*8.2129*8.2127
08/16/2012 22:15:00*8.2128*8.2133*8.2136*8.2127
08/16/2012 22:20:00*8.2133*8.2135*8.2136*8.2133
08/16/2012 22:25:00*8.2135*8.2148*8.2148*8.2132
08/16/2012 22:30:00*8.2148*8.2156*8.2156*8.2137
08/16/2012 22:35:00*8.2156*8.2121*8.2182*8.2111
08/16/2012 22:40:00*8.2121*8.2111*8.2137*8.2109
08/16/2012 22:45:00*8.2111*8.2111*8.2116*8.2109
08/16/2012 22:50:00*8.2111*8.2144*8.2144*8.211
08/16/2012 22:55:00*8.2144*8.2145*8.2178*8.2144
08/16/2012 23:00:00*8.2145*8.2148*8.2163*8.2142
08/16/2012 23:05:00*8.2148*8.2171*8.2171*8.2148
08/16/2012 23:10:00*8.2171*8.2178*8.2178*8.2146
08/16/2012 23:15:00*8.2178*8.2185*8.2185*8.2147
08/16/2012 23:20:00*8.2185*8.215*8.2187*8.214
08/16/2012 23:25:00*8.215*8.2145*8.2153*8.2143
08/16/2012 23:30:00*8.2145*8.2205*8.222*8.2145
08/16/2012 23:35:00*8.2205*8.2205*8.2205*8.2205
08/16/2012 23:40:00*8.2205*8.2205*8.2205*8.2205
08/16/2012 23:45:00*8.2205*8.2205*8.2205*8.2205
08/16/2012 23:50:00*8.2205*8.2205*8.2205*8.2205
08/16/2012 23:55:00*8.2205*8.2205*8.2205*8.2205
08/17/2012 00:00:00*8.2205*8.2205*8.2205*8.2205
08/17/2012 00:05:00*8.2205*8.2209*8.2213*8.2205
08/17/2012 00:10:00*8.2209*8.2249*8.2255*8.2208
08/17/2012 00:15:00*8.2249*8.223*8.2257*8.221
08/17/2012 00:20:00*8.223*8.221*8.2232*8.221
08/17/2012 00:25:00*8.221*8.2229*8.2245*8.221
08/17/2012 00:30:00*8.2229*8.2241*8.2241*8.2227
08/17/2012 00:35:00*8.2241*8.2269*8.2318*8.2241
08/17/2012 00:40:00*8.2269*8.2258*8.2299*8.225
08/17/2012 00:45:00*8.2258*8.2326*8.2351*8.2258
08/17/2012 00:50:00*8.2326*8.2291*8.2334*8.2287
08/17/2012 00:55:00*8.2291*8.2328*8.2345*8.2277
08/17/2012 01:00:00*8.2328*8.2291*8.2344*8.2287
08/17/2012 01:05:00*8.2291*8.237*8.2371*8.2291
08/17/2012 01:10:00*8.237*8.2371*8.2385*8.2363
08/17/2012 01:15:00*8.2371*8.2383*8.2408*8.2371
08/17/2012 01:20:00*8.2383*8.2376*8.2383*8.237
08/17/2012 01:25:00*8.2376*8.2386*8.2434*8.237
08/17/2012 01:30:00*8.2386*8.2371*8.2391*8.2361
08/17/2012 01:35:00*8.2371*8.242*8.243*8.2359
08/17/2012 01:40:00*8.242*8.2405*8.243*8.2401
08/17/2012 01:45:00*8.2405*8.2397*8.2441*8.2394
08/17/2012 01:50:00*8.2397*8.2396*8.2405*8.2383
08/17/2012 01:55:00*8.2396*8.2395*8.24*8.2389
08/17/2012 02:00:00*8.2395*8.2404*8.2407*8.2391
08/17/2012 02:05:00*8.2404*8.2406*8.2439*8.2391
08/17/2012 02:10:00*8.2406*8.2415*8.243*8.2393
08/17/2012 02:15:00*8.2415*8.2415*8.2424*8.2393
08/17/2012 02:20:00*8.2415*8.2456*8.2477*8.2414
08/17/2012 02:25:00*8.2456*8.2465*8.2504*8.245
08/17/2012 02:30:00*8.2465*8.2441*8.2506*8.2405
08/17/2012 02:35:00*8.2441*8.2473*8.2481*8.2405
08/17/2012 02:40:00*8.2473*8.2486*8.2507*8.2467
08/17/2012 02:45:00*8.2486*8.2497*8.2511*8.2463
08/17/2012 02:50:00*8.2497*8.2539*8.2552*8.2485
08/17/2012 02:55:00*8.2539*8.2551*8.2609*8.2536
08/17/2012 03:00:00*8.2551*8.2495*8.2552*8.2484
08/17/2012 03:05:00*8.2495*8.2557*8.2574*8.249
08/17/2012 03:10:00*8.2557*8.2627*8.2632*8.2555
08/17/2012 03:15:00*8.2627*8.2587*8.2645*8.2583
08/17/2012 03:20:00*8.2587*8.2532*8.2604*8.2491
08/17/2012 03:25:00*8.2532*8.2538*8.2563*8.2528
08/17/2012 03:30:00*8.2538*8.2496*8.2555*8.2428
08/17/2012 03:35:00*8.2496*8.2487*8.2534*8.2483
08/17/2012 03:40:00*8.2487*8.2557*8.2561*8.2487
08/17/2012 03:45:00*8.2557*8.2593*8.2598*8.2552
08/17/2012 03:50:00*8.2593*8.2583*8.2599*8.2572
08/17/2012 03:55:00*8.2583*8.2594*8.2623*8.2571
08/17/2012 04:00:00*8.2594*8.263*8.2637*8.2583
08/17/2012 04:05:00*8.263*8.2569*8.2633*8.2568
08/17/2012 04:10:00*8.2569*8.2577*8.2586*8.2553
08/17/2012 04:15:00*8.2577*8.2653*8.2659*8.2574
08/17/2012 04:20:00*8.2653*8.2634*8.2681*8.263
08/17/2012 04:25:00*8.2634*8.2685*8.2768*8.263
08/17/2012 04:30:00*8.2685*8.2693*8.2724*8.2684
08/17/2012 04:35:00*8.2693*8.2646*8.2704*8.2646
08/17/2012 04:40:00*8.2646*8.2595*8.2658*8.259
08/17/2012 04:45:00*8.2595*8.2562*8.262*8.2557
08/17/2012 04:50:00*8.2562*8.2562*8.2599*8.247
08/17/2012 04:55:00*8.2562*8.2544*8.2613*8.2532
08/17/2012 05:00:00*8.2544*8.2599*8.2607*8.254
08/17/2012 05:05:00*8.2599*8.2623*8.2655*8.2588
08/17/2012 05:10:00*8.2623*8.2662*8.27*8.2622
08/17/2012 05:15:00*8.2662*8.2639*8.2694*8.2628
08/17/2012 05:20:00*8.2639*8.2679*8.2682*8.2635
08/17/2012 05:25:00*8.2679*8.2681*8.2691*8.2666
08/17/2012 05:30:00*8.2681*8.2669*8.2697*8.2663
08/17/2012 05:35:00*8.2669*8.2696*8.2699*8.2667
08/17/2012 05:40:00*8.2696*8.2688*8.2696*8.2676
08/17/2012 05:45:00*8.2688*8.2625*8.2688*8.2625
08/17/2012 05:50:00*8.2625*8.2639*8.2654*8.262
08/17/2012 05:55:00*8.2639*8.2637*8.2643*8.2627
08/17/2012 06:00:00*8.2637*8.2672*8.2674*8.2633
08/17/2012 06:05:00*8.2672*8.2731*8.2731*8.267
08/17/2012 06:10:00*8.2731*8.2789*8.279*8.2706
08/17/2012 06:15:00*8.2789*8.2828*8.283*8.2783
08/17/2012 06:20:00*8.2828*8.2919*8.2983*8.2828
08/17/2012 06:25:00*8.2919*8.2878*8.2933*8.2876
08/17/2012 06:30:00*8.2878*8.2871*8.2898*8.2871
08/17/2012 06:35:00*8.2871*8.2838*8.2876*8.2828
08/17/2012 06:40:00*8.2838*8.2853*8.2854*8.2823
08/17/2012 06:45:00*8.2853*8.2847*8.2855*8.2828
08/17/2012 06:50:00*8.2847*8.2873*8.2874*8.2843
08/17/2012 06:55:00*8.2873*8.2884*8.2919*8.2868
08/17/2012 07:00:00*8.2884*8.2958*8.2961*8.2882
08/17/2012 07:05:00*8.2958*8.2992*8.307*8.2943
08/17/2012 07:10:00*8.2992*8.2933*8.3006*8.2933
08/17/2012 07:15:00*8.2933*8.2991*8.3004*8.2931
08/17/2012 07:20:00*8.2991*8.3019*8.3054*8.2991
08/17/2012 07:25:00*8.3019*8.308*8.3082*8.3013
08/17/2012 07:30:00*8.308*8.302*8.3157*8.2994
08/17/2012 07:35:00*8.302*8.3006*8.3066*8.2976
08/17/2012 07:40:00*8.3006*8.3044*8.305*8.299
08/17/2012 07:45:00*8.3044*8.3014*8.3057*8.2989
08/17/2012 07:50:00*8.3014*8.2991*8.3041*8.298
08/17/2012 07:55:00*8.2991*8.303*8.3075*8.299
08/17/2012 08:00:00*8.303*8.3124*8.313*8.303
08/17/2012 08:05:00*8.3124*8.3124*8.3139*8.3101
08/17/2012 08:10:00*8.3124*8.3231*8.3239*8.3124
08/17/2012 08:15:00*8.3231*8.3283*8.3288*8.3216
08/17/2012 08:20:00*8.3283*8.33*8.3376*8.327
08/17/2012 08:25:00*8.33*8.3277*8.3319*8.3263
08/17/2012 08:30:00*8.3277*8.3291*8.3327*8.3267
08/17/2012 08:35:00*8.3291*8.3337*8.3356*8.3291
08/17/2012 08:40:00*8.3337*8.3272*8.3355*8.327
08/17/2012 08:45:00*8.3272*8.3275*8.3299*8.3231
08/17/2012 08:50:00*8.3275*8.325*8.3294*8.3239
08/17/2012 08:55:00*8.325*8.3124*8.3255*8.3107
08/17/2012 09:00:00*8.3124*8.3174*8.3175*8.3103
08/17/2012 09:05:00*8.3174*8.3159*8.3177*8.3154
08/17/2012 09:10:00*8.3159*8.3159*8.3202*8.3148
08/17/2012 09:15:00*8.3159*8.3251*8.3265*8.3159
08/17/2012 09:20:00*8.3251*8.3279*8.331*8.324
08/17/2012 09:25:00*8.3279*8.33*8.3348*8.3279
08/17/2012 09:30:00*8.33*8.3216*8.3302*8.3214
08/17/2012 09:35:00*8.3216*8.3231*8.3249*8.3197
08/17/2012 09:40:00*8.3231*8.3286*8.3312*8.3199
08/17/2012 09:45:00*8.3286*8.3313*8.333*8.3285
08/17/2012 09:50:00*8.3313*8.3332*8.3352*8.3305
08/17/2012 09:55:00*8.3332*8.3378*8.3379*8.3288
08/17/2012 10:00:00*8.3378*8.3328*8.3378*8.3328
08/17/2012 10:05:00*8.3328*8.3441*8.3479*8.3256
08/17/2012 10:10:00*8.3441*8.3469*8.3482*8.3404
08/17/2012 10:15:00*8.3469*8.3515*8.3517*8.3432
08/17/2012 10:20:00*8.3515*8.3383*8.3544*8.3356
08/17/2012 10:25:00*8.3383*8.3367*8.3412*8.3331
08/17/2012 10:30:00*8.3367*8.3401*8.3445*8.3367
08/17/2012 10:35:00*8.3401*8.3425*8.3456*8.3395
08/17/2012 10:40:00*8.3425*8.339*8.3434*8.3385
08/17/2012 10:45:00*8.339*8.3429*8.3429*8.3366
08/17/2012 10:50:00*8.3429*8.337*8.3461*8.336
08/17/2012 10:55:00*8.337*8.3367*8.3396*8.3346
08/17/2012 11:00:00*8.3367*8.3346*8.3396*8.333
08/17/2012 11:05:00*8.3346*8.333*8.3386*8.3322
08/17/2012 11:10:00*8.333*8.3292*8.3334*8.3266
08/17/2012 11:15:00*8.3292*8.3322*8.3353*8.3285
08/17/2012 11:20:00*8.3322*8.3345*8.3363*8.3322
08/17/2012 11:25:00*8.3345*8.3356*8.3367*8.3335
08/17/2012 11:30:00*8.3356*8.3344*8.3379*8.3338
08/17/2012 11:35:00*8.3344*8.332*8.3346*8.3307
08/17/2012 11:40:00*8.332*8.3281*8.3325*8.3267
08/17/2012 11:45:00*8.3281*8.3207*8.3287*8.32
08/17/2012 11:50:00*8.3207*8.3182*8.322*8.3167
08/17/2012 11:55:00*8.3182*8.3166*8.3188*8.3161
08/17/2012 12:00:00*8.3166*8.3213*8.3215*8.316
08/17/2012 12:05:00*8.3213*8.3186*8.3224*8.3175
08/17/2012 12:10:00*8.3186*8.3188*8.319*8.3182
08/17/2012 12:15:00*8.3188*8.3154*8.322*8.3154
08/17/2012 12:20:00*8.3154*8.3113*8.3174*8.3111
08/17/2012 12:25:00*8.3113*8.3114*8.3114*8.3111
08/17/2012 12:30:00*8.3114*8.3102*8.3114*8.3071
08/17/2012 12:35:00*8.3102*8.3095*8.3102*8.3086
08/17/2012 12:40:00*8.3095*8.3163*8.3168*8.3095
08/17/2012 12:45:00*8.3163*8.3145*8.3168*8.3132
08/17/2012 12:50:00*8.3145*8.3113*8.3147*8.3113
08/17/2012 12:55:00*8.3113*8.3133*8.3133*8.3107
08/17/2012 13:00:00*8.3133*8.3148*8.317*8.3116
08/17/2012 13:05:00*8.3148*8.3146*8.3169*8.3141
08/17/2012 13:10:00*8.3146*8.3147*8.3154*8.3143
08/17/2012 13:15:00*8.3147*8.3157*8.3157*8.3146
08/17/2012 13:20:00*8.3157*8.3156*8.3157*8.3155
08/17/2012 13:25:00*8.3156*8.3111*8.3156*8.3111
08/17/2012 13:30:00*8.3111*8.3115*8.3117*8.3107
08/17/2012 13:35:00*8.3115*8.3102*8.3121*8.3066
08/17/2012 13:40:00*8.3102*8.3174*8.3216*8.3102
08/17/2012 13:45:00*8.3174*8.3231*8.3238*8.3155
08/17/2012 13:50:00*8.3231*8.3267*8.3308*8.3231
08/17/2012 13:55:00*8.3267*8.3214*8.3275*8.3209
08/17/2012 14:00:00*8.3214*8.3254*8.3259*8.3214
08/17/2012 14:05:00*8.3254*8.3301*8.3334*8.3254
08/17/2012 14:10:00*8.3301*8.3272*8.3301*8.3259
08/17/2012 14:15:00*8.3272*8.3266*8.3272*8.3259
08/17/2012 14:20:00*8.3266*8.3266*8.3266*8.3266
08/17/2012 14:25:00*8.3266*8.3226*8.3289*8.3226
08/17/2012 14:30:00*8.3226*8.3239*8.3241*8.3226
08/17/2012 14:35:00*8.3239*8.3247*8.3288*8.3239
08/17/2012 14:40:00*8.3247*8.3351*8.3357*8.3247
08/17/2012 14:45:00*8.3351*8.3335*8.3351*8.3326
08/17/2012 14:50:00*8.3335*8.334*8.3353*8.3335
08/17/2012 14:55:00*8.334*8.3346*8.3349*8.3332
08/17/2012 15:00:00*8.3346*8.3336*8.3347*8.3336
08/17/2012 15:05:00*8.3336*8.3347*8.3366*8.3336
08/17/2012 15:10:00*8.3347*8.3352*8.3357*8.3347
08/17/2012 15:15:00*8.3352*8.3384*8.3389*8.3352
08/17/2012 15:20:00*8.3384*8.3362*8.3389*8.3361
08/17/2012 15:25:00*8.3362*8.3352*8.3362*8.3352
08/17/2012 15:30:00*8.3352*8.3357*8.3367*8.3352
08/17/2012 15:35:00*8.3357*8.3333*8.3357*8.333
08/17/2012 15:40:00*8.3333*8.333*8.3343*8.3329
08/17/2012 15:45:00*8.333*8.3353*8.3364*8.333
08/17/2012 15:50:00*8.3353*8.3378*8.3378*8.3338
08/17/2012 15:55:00*8.3378*8.3321*8.3394*8.3321
08/17/2012 16:00:00*8.3321*8.3332*8.3339*8.3316
08/17/2012 16:05:00*8.3332*8.3296*8.3378*8.3279
08/17/2012 16:15:00*8.3544*8.3541*8.3549*8.3418
08/17/2012 16:20:00*8.3541*8.3548*8.3571*8.3463
08/17/2012 16:25:00*8.3548*8.3547*8.357*8.3478
08/17/2012 16:30:00*8.3547*8.3494*8.357*8.3471
08/17/2012 16:35:00*8.3494*8.3455*8.355*8.3355
08/17/2012 16:40:00*8.3455*8.3475*8.3485*8.3363
08/17/2012 16:45:00*8.3475*8.334*8.3483*8.334
08/17/2012 16:55:00*8.3365*8.3353*8.3408*8.3067
08/17/2012 17:00:00*8.3353*8.3009*8.3358*8.3007
