08/15/2012 17:05:00*8.2368*8.2373*8.2373*8.2365
08/15/2012 17:10:00*8.2373*8.2368*8.2373*8.2368
08/15/2012 17:15:00*8.2368*8.2368*8.2368*8.2368
08/15/2012 17:20:00*8.2368*8.2368*8.2368*8.2368
08/15/2012 17:25:00*8.2368*8.2368*8.2375*8.2367
08/15/2012 17:30:00*8.2368*8.2368*8.2368*8.2368
08/15/2012 17:35:00*8.2368*8.2368*8.2368*8.2368
08/15/2012 17:40:00*8.2368*8.2359*8.237*8.2158
08/15/2012 17:45:00*8.2359*8.2359*8.2375*8.2359
08/15/2012 17:50:00*8.2359*8.2359*8.2379*8.2359
08/15/2012 17:55:00*8.2359*8.2373*8.2373*8.2359
08/15/2012 18:00:00*8.2373*8.2359*8.2373*8.2359
08/15/2012 18:05:00*8.2359*8.2356*8.238*8.2356
08/15/2012 18:10:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:15:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:20:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:25:00*8.2356*8.2356*8.2365*8.2356
08/15/2012 18:30:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:35:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:40:00*8.2356*8.2356*8.2356*8.2356
08/15/2012 18:45:00*8.2356*8.2348*8.2356*8.2348
08/15/2012 18:50:00*8.2348*8.2348*8.2364*8.2348
08/15/2012 18:55:00*8.2348*8.2108*8.2348*8.2102
08/15/2012 19:00:00*8.2108*8.2134*8.2242*8.2107
08/15/2012 19:05:00*8.2134*8.2156*8.2324*8.2134
08/15/2012 19:10:00*8.2156*8.2264*8.2264*8.2137
08/15/2012 19:15:00*8.2264*8.2324*8.2324*8.2145
08/15/2012 19:20:00*8.2324*8.2155*8.2324*8.2146
08/15/2012 19:25:00*8.2155*8.2171*8.2207*8.2145
08/15/2012 19:30:00*8.2171*8.2165*8.2218*8.2149
08/15/2012 19:35:00*8.2165*8.2183*8.2269*8.2152
08/15/2012 19:40:00*8.2183*8.2172*8.2197*8.2155
08/15/2012 19:45:00*8.2172*8.2171*8.2182*8.216
08/15/2012 19:50:00*8.2171*8.2172*8.2265*8.2154
08/15/2012 19:55:00*8.2172*8.2206*8.2308*8.2169
08/15/2012 20:00:00*8.2206*8.2205*8.222*8.2203
08/15/2012 20:05:00*8.2205*8.2242*8.225*8.2197
08/15/2012 20:10:00*8.2242*8.2245*8.2251*8.2238
08/15/2012 20:15:00*8.2245*8.2212*8.2246*8.2202
08/15/2012 20:20:00*8.2212*8.2187*8.2224*8.218
08/15/2012 20:25:00*8.2187*8.2189*8.2243*8.218
08/15/2012 20:30:00*8.2189*8.2164*8.2203*8.2157
08/15/2012 20:35:00*8.2164*8.2157*8.2231*8.2148
08/15/2012 20:40:00*8.2157*8.2158*8.2161*8.2145
08/15/2012 20:45:00*8.2158*8.2156*8.2188*8.2146
08/15/2012 20:50:00*8.2156*8.2174*8.2174*8.211
08/15/2012 20:55:00*8.2174*8.2173*8.2176*8.2112
08/15/2012 21:00:00*8.2173*8.2162*8.2183*8.2162
08/15/2012 21:05:00*8.2162*8.2172*8.2178*8.2162
08/15/2012 21:10:00*8.2172*8.2181*8.2229*8.2163
08/15/2012 21:15:00*8.2181*8.2183*8.2219*8.2178
08/15/2012 21:20:00*8.2183*8.2184*8.2185*8.2167
08/15/2012 21:25:00*8.2184*8.2175*8.2184*8.2168
08/15/2012 21:30:00*8.2175*8.2175*8.2183*8.2169
08/15/2012 21:35:00*8.2175*8.221*8.2231*8.2166
08/15/2012 21:40:00*8.221*8.2204*8.2225*8.2198
08/15/2012 21:45:00*8.2204*8.2204*8.2205*8.216
08/15/2012 21:50:00*8.2204*8.2204*8.2206*8.2201
08/15/2012 21:55:00*8.2204*8.2283*8.2284*8.2199
08/15/2012 22:00:00*8.2283*8.2258*8.2284*8.2204
08/15/2012 22:05:00*8.2258*8.2268*8.228*8.2218
08/15/2012 22:10:00*8.2268*8.2206*8.228*8.2205
08/15/2012 22:15:00*8.2206*8.2204*8.2279*8.2198
08/15/2012 22:20:00*8.2204*8.2208*8.2209*8.216
08/15/2012 22:25:00*8.2208*8.2205*8.2208*8.2201
08/15/2012 22:30:00*8.2205*8.2222*8.2277*8.22
08/15/2012 22:35:00*8.2222*8.2204*8.2277*8.2201
08/15/2012 22:40:00*8.2204*8.2201*8.2277*8.2198
08/15/2012 22:45:00*8.2201*8.2194*8.2202*8.2189
08/15/2012 22:50:00*8.2194*8.2194*8.2198*8.2189
08/15/2012 22:55:00*8.2194*8.2188*8.2199*8.2185
08/15/2012 23:00:00*8.2188*8.2194*8.2199*8.2186
08/15/2012 23:05:00*8.2194*8.2193*8.2198*8.2186
08/15/2012 23:10:00*8.2193*8.2183*8.2209*8.2179
08/15/2012 23:15:00*8.2183*8.2192*8.2198*8.2182
08/15/2012 23:20:00*8.2192*8.2214*8.2247*8.2191
08/15/2012 23:25:00*8.2214*8.2211*8.2217*8.2201
08/15/2012 23:30:00*8.2211*8.2304*8.2313*8.2211
08/15/2012 23:35:00*8.2304*8.2309*8.2313*8.2292
08/15/2012 23:40:00*8.2309*8.2298*8.2313*8.2282
08/15/2012 23:45:00*8.2298*8.2294*8.2331*8.2292
08/15/2012 23:50:00*8.2294*8.2292*8.2294*8.2284
08/15/2012 23:55:00*8.2292*8.2327*8.2327*8.2288
08/16/2012 00:00:00*8.2327*8.2336*8.2364*8.2323
08/16/2012 00:05:00*8.2336*8.2354*8.2369*8.2335
08/16/2012 00:10:00*8.2354*8.2351*8.2357*8.2334
08/16/2012 00:15:00*8.2351*8.2349*8.2355*8.2345
08/16/2012 00:20:00*8.2349*8.2345*8.235*8.2345
08/16/2012 00:25:00*8.2345*8.2362*8.2362*8.2344
08/16/2012 00:30:00*8.2362*8.2358*8.2362*8.2355
08/16/2012 00:35:00*8.2358*8.2369*8.2377*8.2355
08/16/2012 00:40:00*8.2369*8.2369*8.2376*8.2355
08/16/2012 00:45:00*8.2369*8.2369*8.2369*8.2369
08/16/2012 00:50:00*8.2369*8.2369*8.2369*8.2369
08/16/2012 00:55:00*8.2369*8.2355*8.2369*8.2355
08/16/2012 01:00:00*8.2355*8.2355*8.2356*8.2355
08/16/2012 01:05:00*8.2355*8.236*8.237*8.2355
08/16/2012 01:10:00*8.236*8.2356*8.2369*8.2352
08/16/2012 01:15:00*8.2356*8.2357*8.2365*8.2356
08/16/2012 01:20:00*8.2357*8.2354*8.2365*8.2354
08/16/2012 01:25:00*8.2354*8.2354*8.2363*8.2354
08/16/2012 01:30:00*8.2354*8.2403*8.2414*8.2354
08/16/2012 01:35:00*8.2403*8.2421*8.2427*8.2373
08/16/2012 01:40:00*8.2421*8.2405*8.2427*8.2405
08/16/2012 01:45:00*8.2405*8.2414*8.2416*8.2405
08/16/2012 01:50:00*8.2414*8.2415*8.2417*8.2411
08/16/2012 01:55:00*8.2415*8.2413*8.2415*8.2411
08/16/2012 02:00:00*8.2413*8.2409*8.2415*8.2362
08/16/2012 02:05:00*8.2409*8.2416*8.2436*8.2392
08/16/2012 02:10:00*8.2416*8.2494*8.2512*8.2405
08/16/2012 02:15:00*8.2494*8.2463*8.251*8.2455
08/16/2012 02:20:00*8.2463*8.2451*8.2484*8.2451
08/16/2012 02:25:00*8.2451*8.2459*8.2465*8.2443
08/16/2012 02:30:00*8.2459*8.2433*8.2461*8.2425
08/16/2012 02:35:00*8.2433*8.2485*8.2487*8.2429
08/16/2012 02:40:00*8.2485*8.2479*8.2514*8.2477
08/16/2012 02:45:00*8.2479*8.2505*8.2506*8.2471
08/16/2012 02:50:00*8.2505*8.2699*8.2699*8.2505
08/16/2012 02:55:00*8.2699*8.2719*8.2728*8.2688
08/16/2012 03:00:00*8.2719*8.2633*8.2724*8.2632
08/16/2012 03:05:00*8.2633*8.2643*8.2643*8.2603
08/16/2012 03:10:00*8.2643*8.2719*8.2721*8.2643
08/16/2012 03:15:00*8.2719*8.274*8.2747*8.2712
08/16/2012 03:20:00*8.274*8.2678*8.2762*8.2671
08/16/2012 03:25:00*8.2678*8.2772*8.2776*8.2673
08/16/2012 03:30:00*8.2772*8.2787*8.2814*8.276
08/16/2012 03:35:00*8.2787*8.2781*8.2806*8.2727
08/16/2012 03:40:00*8.2781*8.2728*8.2781*8.2724
08/16/2012 03:45:00*8.2728*8.2744*8.2764*8.2723
08/16/2012 03:50:00*8.2744*8.2676*8.2748*8.2669
08/16/2012 03:55:00*8.2676*8.2722*8.2724*8.2674
08/16/2012 04:00:00*8.2722*8.2729*8.2733*8.2695
08/16/2012 04:05:00*8.2729*8.2722*8.2736*8.27
08/16/2012 04:10:00*8.2722*8.2707*8.2738*8.2707
08/16/2012 04:15:00*8.2707*8.2648*8.2723*8.2642
08/16/2012 04:20:00*8.2648*8.2657*8.2671*8.264
08/16/2012 04:25:00*8.2657*8.262*8.2663*8.2609
08/16/2012 04:30:00*8.262*8.2561*8.2631*8.2551
08/16/2012 04:35:00*8.2561*8.2545*8.2569*8.2483
08/16/2012 04:40:00*8.2545*8.2509*8.2571*8.2507
08/16/2012 04:45:00*8.2509*8.2509*8.2543*8.2478
08/16/2012 04:50:00*8.2509*8.254*8.2577*8.2478
08/16/2012 04:55:00*8.254*8.2548*8.2583*8.2533
08/16/2012 05:00:00*8.2548*8.262*8.262*8.2524
08/16/2012 05:05:00*8.262*8.2577*8.2625*8.2544
08/16/2012 05:10:00*8.2577*8.2533*8.2594*8.2496
08/16/2012 05:15:00*8.2533*8.2612*8.2627*8.2521
08/16/2012 05:20:00*8.2612*8.2618*8.2659*8.2563
08/16/2012 05:25:00*8.2618*8.2594*8.2647*8.2566
08/16/2012 05:30:00*8.2594*8.2582*8.2642*8.2572
08/16/2012 05:35:00*8.2582*8.2566*8.2602*8.2558
08/16/2012 05:40:00*8.2566*8.2593*8.264*8.2566
08/16/2012 05:45:00*8.2593*8.26*8.262*8.2565
08/16/2012 05:50:00*8.26*8.2601*8.2625*8.2588
08/16/2012 05:55:00*8.2601*8.2584*8.2618*8.2567
08/16/2012 06:00:00*8.2584*8.2585*8.26*8.257
08/16/2012 06:05:00*8.2585*8.2613*8.2618*8.2585
08/16/2012 06:10:00*8.2613*8.2601*8.2613*8.257
08/16/2012 06:15:00*8.2601*8.261*8.2643*8.2601
08/16/2012 06:20:00*8.261*8.26*8.2635*8.2582
08/16/2012 06:25:00*8.26*8.258*8.2609*8.252
08/16/2012 06:30:00*8.258*8.2564*8.258*8.2536
08/16/2012 06:35:00*8.2564*8.2556*8.2575*8.2556
08/16/2012 06:40:00*8.2556*8.2565*8.2571*8.2544
08/16/2012 06:45:00*8.2565*8.2564*8.2587*8.2557
08/16/2012 06:50:00*8.2564*8.2558*8.2583*8.2555
08/16/2012 06:55:00*8.2558*8.2526*8.2558*8.25
08/16/2012 07:00:00*8.2526*8.248*8.2529*8.248
08/16/2012 07:05:00*8.248*8.2465*8.2493*8.2447
08/16/2012 07:10:00*8.2465*8.2434*8.2476*8.2409
08/16/2012 07:15:00*8.2434*8.2402*8.244*8.2375
08/16/2012 07:20:00*8.2402*8.2434*8.2479*8.2399
08/16/2012 07:25:00*8.2434*8.248*8.2491*8.2415
08/16/2012 07:30:00*8.248*8.2419*8.2483*8.2408
08/16/2012 07:35:00*8.2419*8.2421*8.2447*8.2412
08/16/2012 07:40:00*8.2421*8.2445*8.2467*8.2411
08/16/2012 07:45:00*8.2445*8.248*8.2483*8.2445
08/16/2012 07:50:00*8.248*8.2465*8.2483*8.2458
08/16/2012 07:55:00*8.2465*8.2487*8.2492*8.2455
08/16/2012 08:00:00*8.2487*8.2461*8.2487*8.2454
08/16/2012 08:05:00*8.2461*8.2463*8.2472*8.2452
08/16/2012 08:10:00*8.2463*8.2462*8.2475*8.245
08/16/2012 08:15:00*8.2462*8.2444*8.2497*8.244
08/16/2012 08:20:00*8.2444*8.2412*8.2444*8.2401
08/16/2012 08:25:00*8.2412*8.2421*8.2424*8.2387
08/16/2012 08:30:00*8.2421*8.2382*8.2423*8.2382
08/16/2012 08:35:00*8.2382*8.2301*8.2393*8.2255
08/16/2012 08:40:00*8.2301*8.2192*8.2301*8.2164
08/16/2012 08:45:00*8.2192*8.2174*8.2192*8.2091
08/16/2012 08:50:00*8.2174*8.2176*8.2177*8.2119
08/16/2012 08:55:00*8.2176*8.2226*8.2254*8.2169
08/16/2012 09:00:00*8.2226*8.2188*8.2226*8.2159
08/16/2012 09:05:00*8.2188*8.2192*8.2197*8.2153
08/16/2012 09:10:00*8.2192*8.2173*8.2193*8.2168
08/16/2012 09:15:00*8.2173*8.2201*8.2204*8.2134
08/16/2012 09:20:00*8.2201*8.2185*8.2201*8.2164
08/16/2012 09:25:00*8.2185*8.2228*8.229*8.2182
08/16/2012 09:30:00*8.2228*8.2118*8.2232*8.2108
08/16/2012 09:35:00*8.2118*8.2141*8.2167*8.208
08/16/2012 09:40:00*8.2141*8.2141*8.2159*8.2135
08/16/2012 09:45:00*8.2141*8.22*8.2206*8.2121
08/16/2012 09:50:00*8.22*8.2215*8.2265*8.2194
08/16/2012 09:55:00*8.2215*8.2251*8.2258*8.2212
08/16/2012 10:00:00*8.2251*8.224*8.2261*8.2234
08/16/2012 10:05:00*8.224*8.2313*8.2372*8.224
08/16/2012 10:10:00*8.2313*8.2315*8.2351*8.2298
08/16/2012 10:15:00*8.2315*8.2326*8.2351*8.2312
08/16/2012 10:20:00*8.2326*8.2369*8.2427*8.2305
08/16/2012 10:25:00*8.2369*8.2311*8.2378*8.2282
08/16/2012 10:30:00*8.2311*8.2305*8.2317*8.2283
08/16/2012 10:35:00*8.2305*8.2216*8.2308*8.2212
08/16/2012 10:40:00*8.2216*8.2263*8.2291*8.2207
08/16/2012 10:45:00*8.2263*8.2248*8.2275*8.2134
08/16/2012 10:50:00*8.2248*8.2168*8.2266*8.2153
08/16/2012 10:55:00*8.2168*8.2152*8.2178*8.2134
08/16/2012 11:00:00*8.2152*8.2259*8.2328*8.2147
08/16/2012 11:05:00*8.2259*8.2293*8.2299*8.2216
08/16/2012 11:10:00*8.2293*8.2269*8.2297*8.2268
08/16/2012 11:15:00*8.2269*8.2275*8.2306*8.2269
08/16/2012 11:20:00*8.2275*8.2265*8.228*8.2251
08/16/2012 11:25:00*8.2265*8.2224*8.2271*8.222
08/16/2012 11:30:00*8.2224*8.2153*8.2247*8.2153
08/16/2012 11:35:00*8.2153*8.2186*8.2223*8.2141
08/16/2012 11:40:00*8.2186*8.2121*8.2208*8.2106
08/16/2012 11:45:00*8.2121*8.2139*8.2139*8.2108
08/16/2012 11:50:00*8.2139*8.2128*8.2139*8.2113
08/16/2012 11:55:00*8.2128*8.2124*8.2165*8.2115
08/16/2012 12:00:00*8.2124*8.2132*8.2183*8.2109
08/16/2012 12:05:00*8.2132*8.2122*8.2132*8.2113
08/16/2012 12:10:00*8.2122*8.2054*8.2122*8.2053
08/16/2012 12:15:00*8.2054*8.2054*8.2061*8.2054
08/16/2012 12:20:00*8.2054*8.206*8.206*8.2054
08/16/2012 12:25:00*8.206*8.2054*8.2073*8.2054
08/16/2012 12:30:00*8.2054*8.2116*8.2117*8.2054
08/16/2012 12:35:00*8.2116*8.2259*8.2259*8.2101
08/16/2012 12:40:00*8.2259*8.2211*8.2276*8.2113
08/16/2012 12:45:00*8.2211*8.2209*8.2258*8.2123
08/16/2012 12:50:00*8.2209*8.2209*8.2218*8.2191
08/16/2012 12:55:00*8.2209*8.2217*8.2219*8.2184
08/16/2012 13:00:00*8.2217*8.2189*8.2217*8.2187
08/16/2012 13:05:00*8.2189*8.2145*8.2189*8.2126
08/16/2012 13:10:00*8.2145*8.2138*8.2157*8.2138
08/16/2012 13:15:00*8.2138*8.2083*8.2156*8.2083
08/16/2012 13:20:00*8.2083*8.2075*8.2088*8.2054
08/16/2012 13:25:00*8.2075*8.2128*8.2128*8.2073
08/16/2012 13:30:00*8.2128*8.2118*8.2129*8.2114
08/16/2012 13:35:00*8.2118*8.2098*8.2118*8.2093
08/16/2012 13:40:00*8.2098*8.2072*8.21*8.2066
08/16/2012 13:45:00*8.2072*8.2053*8.2088*8.2053
08/16/2012 13:50:00*8.2053*8.2008*8.2057*8.2008
08/16/2012 13:55:00*8.2008*8.1958*8.202*8.1909
08/16/2012 14:00:00*8.1958*8.2047*8.2071*8.1955
08/16/2012 14:05:00*8.2047*8.2042*8.2056*8.203
08/16/2012 14:10:00*8.2042*8.2015*8.2044*8.2015
08/16/2012 14:15:00*8.2015*8.1994*8.2017*8.1994
08/16/2012 14:20:00*8.1994*8.1975*8.1996*8.1952
08/16/2012 14:25:00*8.1975*8.194*8.1975*8.1936
08/16/2012 14:30:00*8.194*8.1967*8.1967*8.1929
08/16/2012 14:35:00*8.1967*8.1974*8.198*8.1935
08/16/2012 14:40:00*8.1974*8.1944*8.1975*8.1943
08/16/2012 14:45:00*8.1944*8.1944*8.1946*8.1907
08/16/2012 14:50:00*8.1944*8.1909*8.1945*8.1905
08/16/2012 14:55:00*8.1909*8.1886*8.1912*8.1884
08/16/2012 15:00:00*8.1886*8.1878*8.1888*8.1877
08/16/2012 15:05:00*8.1878*8.1918*8.1918*8.1878
08/16/2012 15:10:00*8.1918*8.1928*8.193*8.1916
08/16/2012 15:15:00*8.1928*8.1928*8.1934*8.1922
08/16/2012 15:20:00*8.1928*8.1933*8.1935*8.1922
08/16/2012 15:25:00*8.1933*8.1964*8.1971*8.193
08/16/2012 15:30:00*8.1964*8.1968*8.2003*8.1964
08/16/2012 15:35:00*8.1968*8.197*8.1975*8.1968
08/16/2012 15:40:00*8.197*8.1969*8.1973*8.1967
08/16/2012 15:45:00*8.1969*8.1969*8.1973*8.1953
08/16/2012 15:50:00*8.1969*8.1973*8.1974*8.1966
08/16/2012 15:55:00*8.1973*8.1966*8.1973*8.1952
08/16/2012 16:00:00*8.1966*8.1958*8.1977*8.195
08/16/2012 16:05:00*8.1958*8.1923*8.1962*8.1923
08/16/2012 16:10:00*8.1923*8.1948*8.1955*8.192
08/16/2012 16:15:00*8.1948*8.2028*8.2066*8.1948
08/16/2012 16:20:00*8.2028*8.2026*8.2051*8.1959
08/16/2012 16:25:00*8.2026*8.2002*8.2028*8.1969
08/16/2012 16:30:00*8.2002*8.2058*8.2058*8.2002
08/16/2012 16:35:00*8.2058*8.2075*8.2089*8.2058
08/16/2012 16:40:00*8.2075*8.2085*8.2087*8.2071
08/16/2012 16:45:00*8.2085*8.2081*8.2088*8.2072
08/16/2012 16:50:00*8.2081*8.2085*8.2085*8.2058
08/16/2012 16:55:00*8.2085*8.206*8.2085*8.2058
08/16/2012 17:00:00*8.206*8.2108*8.2108*8.2058
