08/14/2012 17:05:00*8.193*8.1922*8.193*8.1914
08/14/2012 17:10:00*8.1922*8.1913*8.1947*8.1892
08/14/2012 17:15:00*8.1913*8.1908*8.1913*8.1904
08/14/2012 17:20:00*8.1908*8.1913*8.1918*8.1908
08/14/2012 17:25:00*8.1913*8.1912*8.1932*8.1912
08/14/2012 17:30:00*8.1912*8.1912*8.1912*8.1912
08/14/2012 17:35:00*8.1912*8.1912*8.1919*8.1912
08/14/2012 17:40:00*8.1912*8.1912*8.1915*8.1912
08/14/2012 17:45:00*8.1912*8.1912*8.1913*8.1912
08/14/2012 17:50:00*8.1912*8.1916*8.1933*8.1912
08/14/2012 17:55:00*8.1916*8.1917*8.1918*8.1913
08/14/2012 18:00:00*8.1917*8.1951*8.1958*8.1913
08/14/2012 18:05:00*8.1951*8.1951*8.1965*8.1951
08/14/2012 18:10:00*8.1951*8.1961*8.197*8.1951
08/14/2012 18:15:00*8.1961*8.1961*8.1968*8.1961
08/14/2012 18:20:00*8.1961*8.1961*8.1961*8.1961
08/14/2012 18:25:00*8.1961*8.1961*8.1968*8.1961
08/14/2012 18:30:00*8.1961*8.1961*8.1966*8.1961
08/14/2012 18:35:00*8.1961*8.1958*8.1961*8.1958
08/14/2012 18:40:00*8.1958*8.1956*8.1962*8.1956
08/14/2012 18:45:00*8.1956*8.1956*8.1956*8.1956
08/14/2012 18:50:00*8.1956*8.1953*8.1958*8.1953
08/14/2012 18:55:00*8.1953*8.1953*8.1953*8.1953
08/14/2012 19:00:00*8.1953*8.1953*8.1953*8.1953
08/14/2012 19:05:00*8.1953*8.1954*8.1954*8.1953
08/14/2012 19:10:00*8.1954*8.1954*8.1954*8.1954
08/14/2012 19:15:00*8.1954*8.1954*8.1958*8.1954
08/14/2012 19:20:00*8.1954*8.1954*8.1981*8.1949
08/14/2012 19:25:00*8.1954*8.1947*8.1954*8.1947
08/14/2012 19:30:00*8.1947*8.1784*8.1947*8.1779
08/14/2012 19:35:00*8.1784*8.179*8.186*8.1773
08/14/2012 19:40:00*8.179*8.1814*8.1819*8.1784
08/14/2012 19:45:00*8.1814*8.1833*8.1848*8.181
08/14/2012 19:50:00*8.1833*8.1848*8.1852*8.1833
08/14/2012 19:55:00*8.1848*8.1849*8.1856*8.1816
08/14/2012 20:00:00*8.1849*8.185*8.185*8.1843
08/14/2012 20:05:00*8.185*8.1842*8.185*8.1839
08/14/2012 20:10:00*8.1842*8.184*8.1852*8.1839
08/14/2012 20:15:00*8.184*8.1835*8.1843*8.1833
08/14/2012 20:20:00*8.1835*8.1834*8.1842*8.1834
08/14/2012 20:25:00*8.1834*8.185*8.185*8.1834
08/14/2012 20:30:00*8.185*8.185*8.185*8.1839
08/14/2012 20:35:00*8.185*8.1837*8.185*8.1837
08/14/2012 20:40:00*8.1837*8.1849*8.1853*8.1837
08/14/2012 20:45:00*8.1849*8.1859*8.1859*8.1844
08/14/2012 20:50:00*8.1859*8.1858*8.1865*8.185
08/14/2012 20:55:00*8.1858*8.1866*8.1866*8.1847
08/14/2012 21:00:00*8.1866*8.1874*8.1898*8.1852
08/14/2012 21:05:00*8.1874*8.1875*8.1876*8.1855
08/14/2012 21:10:00*8.1875*8.1865*8.1876*8.1859
08/14/2012 21:15:00*8.1865*8.1869*8.187*8.1862
08/14/2012 21:20:00*8.1869*8.1867*8.1897*8.1861
08/14/2012 21:25:00*8.1867*8.1871*8.1873*8.1864
08/14/2012 21:30:00*8.1871*8.1869*8.1911*8.1866
08/14/2012 21:35:00*8.1869*8.187*8.1873*8.1864
08/14/2012 21:40:00*8.187*8.1919*8.1925*8.187
08/14/2012 21:45:00*8.1919*8.192*8.1926*8.1888
08/14/2012 21:50:00*8.192*8.192*8.1925*8.1915
08/14/2012 21:55:00*8.192*8.1923*8.1925*8.1916
08/14/2012 22:00:00*8.1923*8.192*8.1926*8.1916
08/14/2012 22:05:00*8.192*8.1924*8.1925*8.1915
08/14/2012 22:10:00*8.1924*8.1924*8.1925*8.1917
08/14/2012 22:15:00*8.1924*8.1878*8.1962*8.1856
08/14/2012 22:20:00*8.1878*8.1879*8.1955*8.186
08/14/2012 22:25:00*8.1879*8.1871*8.188*8.1869
08/14/2012 22:30:00*8.1871*8.1867*8.1881*8.1867
08/14/2012 22:35:00*8.1867*8.187*8.1882*8.1866
08/14/2012 22:40:00*8.187*8.1866*8.1883*8.1866
08/14/2012 22:45:00*8.1866*8.1871*8.1884*8.1866
08/14/2012 22:50:00*8.1871*8.1854*8.1871*8.1821
08/14/2012 22:55:00*8.1854*8.1847*8.1854*8.1813
08/14/2012 23:00:00*8.1847*8.1817*8.1854*8.1815
08/14/2012 23:05:00*8.1817*8.1854*8.1854*8.1816
08/14/2012 23:10:00*8.1854*8.1849*8.1854*8.1849
08/14/2012 23:15:00*8.1849*8.1851*8.1853*8.1848
08/14/2012 23:20:00*8.1851*8.185*8.1853*8.1846
08/14/2012 23:25:00*8.185*8.1848*8.185*8.1822
08/14/2012 23:30:00*8.1848*8.181*8.1848*8.181
08/14/2012 23:35:00*8.181*8.1882*8.1888*8.181
08/14/2012 23:40:00*8.1882*8.1882*8.1882*8.1882
08/14/2012 23:45:00*8.1882*8.1882*8.1882*8.1882
08/14/2012 23:50:00*8.1882*8.1882*8.1885*8.1882
08/14/2012 23:55:00*8.1882*8.1882*8.1882*8.1882
08/15/2012 00:00:00*8.1882*8.1882*8.1882*8.1882
08/15/2012 00:05:00*8.1882*8.1884*8.1884*8.1881
08/15/2012 00:10:00*8.1884*8.1884*8.1893*8.1884
08/15/2012 00:15:00*8.1884*8.1885*8.1894*8.1884
08/15/2012 00:20:00*8.1885*8.1889*8.1894*8.1885
08/15/2012 00:25:00*8.1889*8.1889*8.1889*8.1885
08/15/2012 00:30:00*8.1889*8.1888*8.189*8.1885
08/15/2012 00:35:00*8.1888*8.1841*8.1892*8.1841
08/15/2012 00:40:00*8.1841*8.1864*8.1867*8.182
08/15/2012 00:45:00*8.1864*8.1902*8.1974*8.1838
08/15/2012 00:50:00*8.1902*8.1929*8.1974*8.1902
08/15/2012 00:55:00*8.1929*8.1971*8.1974*8.1928
08/15/2012 01:00:00*8.1971*8.197*8.1982*8.1966
08/15/2012 01:05:00*8.197*8.1965*8.1978*8.1965
08/15/2012 01:10:00*8.1965*8.1978*8.1978*8.1965
08/15/2012 01:15:00*8.1978*8.197*8.1978*8.1968
08/15/2012 01:20:00*8.197*8.1963*8.1975*8.1962
08/15/2012 01:25:00*8.1963*8.1922*8.1969*8.1905
08/15/2012 01:30:00*8.1922*8.1928*8.1935*8.1902
08/15/2012 01:35:00*8.1928*8.1924*8.194*8.192
08/15/2012 01:40:00*8.1924*8.1928*8.1941*8.1917
08/15/2012 01:45:00*8.1928*8.1878*8.1937*8.185
08/15/2012 01:50:00*8.1878*8.1888*8.1901*8.187
08/15/2012 01:55:00*8.1888*8.1892*8.19*8.1884
08/15/2012 02:00:00*8.1892*8.1888*8.1898*8.1883
08/15/2012 02:05:00*8.1888*8.1878*8.1922*8.1878
08/15/2012 02:10:00*8.1878*8.1902*8.192*8.1872
08/15/2012 02:15:00*8.1902*8.1859*8.1918*8.1857
08/15/2012 02:20:00*8.1859*8.1815*8.1877*8.181
08/15/2012 02:25:00*8.1815*8.1818*8.1837*8.1813
08/15/2012 02:30:00*8.1818*8.1758*8.1841*8.1753
08/15/2012 02:35:00*8.1758*8.1796*8.1833*8.1746
08/15/2012 02:40:00*8.1796*8.1787*8.1801*8.1762
08/15/2012 02:45:00*8.1787*8.175*8.1796*8.1743
08/15/2012 02:50:00*8.175*8.1762*8.1784*8.1748
08/15/2012 02:55:00*8.1762*8.1854*8.186*8.1748
08/15/2012 03:00:00*8.1854*8.198*8.198*8.181
08/15/2012 03:05:00*8.198*8.1962*8.1998*8.1957
08/15/2012 03:10:00*8.1962*8.1938*8.1991*8.1938
08/15/2012 03:15:00*8.1938*8.1948*8.1954*8.1933
08/15/2012 03:20:00*8.1948*8.1929*8.195*8.1912
08/15/2012 03:25:00*8.1929*8.1964*8.1966*8.1929
08/15/2012 03:30:00*8.1964*8.1982*8.1995*8.196
08/15/2012 03:35:00*8.1982*8.2074*8.2081*8.198
08/15/2012 03:40:00*8.2074*8.2125*8.2127*8.204
08/15/2012 03:45:00*8.2125*8.2076*8.2132*8.2073
08/15/2012 03:50:00*8.2076*8.2079*8.21*8.2072
08/15/2012 03:55:00*8.2079*8.208*8.2134*8.2075
08/15/2012 04:00:00*8.208*8.2149*8.2158*8.2075
08/15/2012 04:05:00*8.2149*8.2033*8.2153*8.2024
08/15/2012 04:10:00*8.2033*8.2067*8.2079*8.2001
08/15/2012 04:15:00*8.2067*8.2092*8.2104*8.2053
08/15/2012 04:20:00*8.2092*8.2062*8.2093*8.2048
08/15/2012 04:25:00*8.2062*8.1995*8.2079*8.1985
08/15/2012 04:30:00*8.1995*8.1993*8.2007*8.1968
08/15/2012 04:35:00*8.1993*8.1994*8.2019*8.1977
08/15/2012 04:40:00*8.1994*8.2052*8.2055*8.1973
08/15/2012 04:45:00*8.2052*8.208*8.2097*8.205
08/15/2012 04:50:00*8.208*8.211*8.2135*8.208
08/15/2012 04:55:00*8.211*8.2094*8.2136*8.2045
08/15/2012 05:00:00*8.2094*8.2105*8.2117*8.2091
08/15/2012 05:05:00*8.2105*8.209*8.2114*8.2063
08/15/2012 05:10:00*8.209*8.2089*8.2099*8.2064
08/15/2012 05:15:00*8.2089*8.2085*8.2108*8.2085
08/15/2012 05:20:00*8.2085*8.2061*8.2099*8.2058
08/15/2012 05:25:00*8.2061*8.2038*8.2061*8.2019
08/15/2012 05:30:00*8.2038*8.2064*8.2068*8.2038
08/15/2012 05:35:00*8.2064*8.2041*8.207*8.2013
08/15/2012 05:40:00*8.2041*8.1981*8.2055*8.1977
08/15/2012 05:45:00*8.1981*8.1993*8.2014*8.1973
08/15/2012 05:50:00*8.1993*8.1995*8.2003*8.1989
08/15/2012 05:55:00*8.1995*8.1986*8.2*8.1986
08/15/2012 06:00:00*8.1986*8.1988*8.2053*8.1972
08/15/2012 06:05:00*8.1988*8.2013*8.2032*8.1978
08/15/2012 06:10:00*8.2013*8.2099*8.2115*8.1989
08/15/2012 06:15:00*8.2099*8.2076*8.2118*8.2042
08/15/2012 06:20:00*8.2076*8.2082*8.2112*8.2069
08/15/2012 06:25:00*8.2082*8.205*8.2125*8.204
08/15/2012 06:30:00*8.205*8.2042*8.2063*8.201
08/15/2012 06:35:00*8.2042*8.2015*8.2056*8.1985
08/15/2012 06:40:00*8.2015*8.2057*8.2077*8.1988
08/15/2012 06:45:00*8.2057*8.2033*8.2057*8.1998
08/15/2012 06:50:00*8.2033*8.1983*8.2048*8.1983
08/15/2012 06:55:00*8.1983*8.198*8.2011*8.1969
08/15/2012 07:00:00*8.198*8.1869*8.198*8.1847
08/15/2012 07:05:00*8.1869*8.1871*8.1902*8.1859
08/15/2012 07:10:00*8.1871*8.1829*8.1871*8.181
08/15/2012 07:15:00*8.1829*8.186*8.1867*8.1822
08/15/2012 07:20:00*8.186*8.1921*8.1954*8.1856
08/15/2012 07:25:00*8.1921*8.1925*8.1956*8.19
08/15/2012 07:30:00*8.1925*8.1945*8.1945*8.1907
08/15/2012 07:35:00*8.1945*8.2048*8.2048*8.1945
08/15/2012 07:40:00*8.2048*8.2006*8.2048*8.2006
08/15/2012 07:45:00*8.2006*8.1995*8.2009*8.1967
08/15/2012 07:50:00*8.1995*8.2037*8.2037*8.1992
08/15/2012 07:55:00*8.2037*8.2013*8.2045*8.2004
08/15/2012 08:00:00*8.2013*8.2049*8.2052*8.2008
08/15/2012 08:05:00*8.2049*8.209*8.2133*8.2049
08/15/2012 08:10:00*8.209*8.2077*8.21*8.2077
08/15/2012 08:15:00*8.2077*8.2095*8.2101*8.2074
08/15/2012 08:20:00*8.2095*8.2028*8.2098*8.2006
08/15/2012 08:25:00*8.2028*8.2045*8.2067*8.2006
08/15/2012 08:30:00*8.2045*8.2062*8.2089*8.2028
08/15/2012 08:35:00*8.2062*8.2035*8.2067*8.1953
08/15/2012 08:40:00*8.2035*8.1996*8.2069*8.197
08/15/2012 08:45:00*8.1996*8.1991*8.2017*8.1916
08/15/2012 08:50:00*8.1991*8.1971*8.2015*8.1952
08/15/2012 08:55:00*8.1971*8.1906*8.2013*8.1879
08/15/2012 09:00:00*8.1906*8.1951*8.1959*8.1876
08/15/2012 09:05:00*8.1951*8.2001*8.2016*8.1906
08/15/2012 09:10:00*8.2001*8.2092*8.2094*8.1955
08/15/2012 09:15:00*8.2092*8.2079*8.2105*8.2056
08/15/2012 09:20:00*8.2079*8.2184*8.2184*8.2079
08/15/2012 09:25:00*8.2184*8.2158*8.2226*8.2158
08/15/2012 09:30:00*8.2158*8.2182*8.2195*8.2121
08/15/2012 09:35:00*8.2182*8.2124*8.2182*8.2096
08/15/2012 09:40:00*8.2124*8.2038*8.215*8.2036
08/15/2012 09:45:00*8.2038*8.2084*8.2103*8.2008
08/15/2012 09:50:00*8.2084*8.2057*8.211*8.2055
08/15/2012 09:55:00*8.2057*8.2095*8.2095*8.2043
08/15/2012 10:00:00*8.2095*8.2045*8.211*8.203
08/15/2012 10:05:00*8.2045*8.2066*8.2096*8.2045
08/15/2012 10:10:00*8.2066*8.2097*8.2181*8.2066
08/15/2012 10:15:00*8.2097*8.2212*8.2234*8.205
08/15/2012 10:20:00*8.2212*8.213*8.223*8.2068
08/15/2012 10:25:00*8.213*8.2177*8.2205*8.2126
08/15/2012 10:30:00*8.2177*8.2101*8.2177*8.2095
08/15/2012 10:35:00*8.2101*8.2062*8.2101*8.2035
08/15/2012 10:40:00*8.2062*8.2077*8.2081*8.2056
08/15/2012 10:45:00*8.2077*8.2171*8.2205*8.2066
08/15/2012 10:50:00*8.2171*8.2225*8.2228*8.2155
08/15/2012 10:55:00*8.2225*8.2188*8.2244*8.2187
08/15/2012 11:00:00*8.2188*8.2273*8.2284*8.2127
08/15/2012 11:05:00*8.2273*8.2154*8.2273*8.2144
08/15/2012 11:10:00*8.2154*8.2166*8.2191*8.2143
08/15/2012 11:15:00*8.2166*8.2162*8.2189*8.2148
08/15/2012 11:20:00*8.2162*8.2147*8.2168*8.2125
08/15/2012 11:25:00*8.2147*8.2178*8.2181*8.2139
08/15/2012 11:30:00*8.2178*8.2184*8.2217*8.2176
08/15/2012 11:35:00*8.2184*8.2165*8.2187*8.2163
08/15/2012 11:40:00*8.2165*8.2155*8.2183*8.2148
08/15/2012 11:45:00*8.2155*8.2137*8.2157*8.2128
08/15/2012 11:50:00*8.2137*8.2101*8.2144*8.2095
08/15/2012 11:55:00*8.2101*8.2169*8.2169*8.2098
08/15/2012 12:00:00*8.2169*8.2145*8.2169*8.211
08/15/2012 12:05:00*8.2145*8.2139*8.2145*8.2116
08/15/2012 12:10:00*8.2139*8.2143*8.2155*8.2116
08/15/2012 12:15:00*8.2143*8.2125*8.2148*8.2118
08/15/2012 12:20:00*8.2125*8.2132*8.2135*8.2121
08/15/2012 12:25:00*8.2132*8.2121*8.2134*8.2114
08/15/2012 12:30:00*8.2121*8.2121*8.2123*8.2103
08/15/2012 12:35:00*8.2121*8.221*8.2262*8.2117
08/15/2012 12:40:00*8.221*8.2185*8.2259*8.215
08/15/2012 12:45:00*8.2185*8.2191*8.2191*8.2178
08/15/2012 12:50:00*8.2191*8.2195*8.2213*8.2182
08/15/2012 12:55:00*8.2195*8.2201*8.2201*8.2182
08/15/2012 13:00:00*8.2201*8.2197*8.2201*8.2188
08/15/2012 13:05:00*8.2197*8.22*8.22*8.2184
08/15/2012 13:10:00*8.22*8.2187*8.222*8.2182
08/15/2012 13:15:00*8.2187*8.2213*8.2298*8.2187
08/15/2012 13:20:00*8.2213*8.2206*8.2213*8.2201
08/15/2012 13:25:00*8.2206*8.2181*8.2213*8.218
08/15/2012 13:30:00*8.2181*8.2187*8.2209*8.2181
08/15/2012 13:35:00*8.2187*8.2188*8.2192*8.2185
08/15/2012 13:40:00*8.2188*8.2196*8.2202*8.2185
08/15/2012 13:45:00*8.2196*8.2175*8.2196*8.2175
08/15/2012 13:50:00*8.2175*8.2185*8.2185*8.2175
08/15/2012 13:55:00*8.2185*8.2231*8.2231*8.2175
08/15/2012 14:00:00*8.2231*8.2274*8.2279*8.2231
08/15/2012 14:05:00*8.2274*8.2308*8.233*8.2245
08/15/2012 14:10:00*8.2308*8.2336*8.2344*8.2308
08/15/2012 14:15:00*8.2336*8.2339*8.2348*8.2336
08/15/2012 14:20:00*8.2339*8.2338*8.2348*8.2336
08/15/2012 14:25:00*8.2338*8.2349*8.2374*8.2338
08/15/2012 14:30:00*8.2349*8.2334*8.2349*8.2316
08/15/2012 14:35:00*8.2334*8.2334*8.2339*8.2334
08/15/2012 14:40:00*8.2334*8.2334*8.2334*8.2334
08/15/2012 14:45:00*8.2334*8.2362*8.2381*8.2334
08/15/2012 14:50:00*8.2362*8.2373*8.2384*8.2359
08/15/2012 14:55:00*8.2373*8.2373*8.2406*8.237
08/15/2012 15:00:00*8.2373*8.2356*8.2373*8.2353
08/15/2012 15:05:00*8.2356*8.2353*8.2371*8.2303
08/15/2012 15:10:00*8.2353*8.2353*8.2364*8.2353
08/15/2012 15:15:00*8.2353*8.2363*8.2363*8.2341
08/15/2012 15:20:00*8.2363*8.2363*8.2363*8.234
08/15/2012 15:25:00*8.2363*8.2363*8.2363*8.2363
08/15/2012 15:30:00*8.2363*8.2363*8.2363*8.2339
08/15/2012 15:35:00*8.2363*8.2371*8.2373*8.2329
08/15/2012 15:40:00*8.2371*8.2348*8.2371*8.2338
08/15/2012 15:45:00*8.2348*8.2347*8.2363*8.2346
08/15/2012 15:50:00*8.2347*8.2354*8.2358*8.2346
08/15/2012 15:55:00*8.2354*8.2378*8.2378*8.2353
08/15/2012 16:00:00*8.2378*8.2388*8.2408*8.2357
08/15/2012 16:05:00*8.2388*8.242*8.242*8.2366
08/15/2012 16:10:00*8.242*8.2393*8.2421*8.2381
08/15/2012 16:15:00*8.2393*8.2422*8.2422*8.2393
08/15/2012 16:20:00*8.2422*8.2395*8.2422*8.2395
08/15/2012 16:25:00*8.2395*8.2395*8.2396*8.2395
08/15/2012 16:30:00*8.2395*8.2402*8.2402*8.2395
08/15/2012 16:35:00*8.2402*8.2402*8.2404*8.2402
08/15/2012 16:40:00*8.2402*8.2402*8.2408*8.2402
08/15/2012 16:45:00*8.2402*8.2367*8.2402*8.236
08/15/2012 16:50:00*8.2367*8.2368*8.2381*8.2359
08/15/2012 16:55:00*8.2368*8.2368*8.2376*8.2368
08/15/2012 17:00:00*8.2368*8.2368*8.2368*8.2368
