08/12/2012 17:05:00*8.0706*8.0714*8.0714*8.0706
08/12/2012 17:10:00*8.0714*8.0824*8.0824*8.0707
08/12/2012 17:15:00*8.0824*8.0824*8.0826*8.0707
08/12/2012 17:20:00*8.0824*8.0707*8.0825*8.0707
08/12/2012 17:25:00*8.0707*8.0822*8.0926*8.0707
08/12/2012 17:30:00*8.0822*8.0738*8.0919*8.0738
08/12/2012 17:35:00*8.0738*8.0741*8.0756*8.0707
08/12/2012 17:40:00*8.0741*8.0742*8.0745*8.0707
08/12/2012 17:45:00*8.0742*8.0707*8.075*8.0707
08/12/2012 17:50:00*8.0707*8.0707*8.0707*8.0707
08/12/2012 17:55:00*8.0707*8.0784*8.0784*8.0707
08/12/2012 18:00:00*8.0784*8.0784*8.0784*8.0707
08/12/2012 18:05:00*8.0784*8.0769*8.0792*8.076
08/12/2012 18:10:00*8.0769*8.0825*8.0831*8.0765
08/12/2012 18:15:00*8.0825*8.0807*8.0832*8.0764
08/12/2012 18:20:00*8.0807*8.0708*8.0828*8.0708
08/12/2012 18:25:00*8.0708*8.0764*8.0766*8.0708
08/12/2012 18:30:00*8.0764*8.0765*8.0766*8.0708
08/12/2012 18:35:00*8.0765*8.0778*8.0779*8.0708
08/12/2012 18:40:00*8.0778*8.0779*8.0833*8.0723
08/12/2012 18:45:00*8.0779*8.0723*8.0779*8.0723
08/12/2012 18:50:00*8.0723*8.0723*8.0723*8.0723
08/12/2012 18:55:00*8.0723*8.0779*8.0819*8.0723
08/12/2012 19:00:00*8.0779*8.0778*8.0816*8.0723
08/12/2012 19:05:00*8.0778*8.0778*8.0779*8.0723
08/12/2012 19:10:00*8.0778*8.0778*8.078*8.0723
08/12/2012 19:15:00*8.0778*8.0784*8.0786*8.0723
08/12/2012 19:20:00*8.0784*8.0813*8.0991*8.0782
08/12/2012 19:25:00*8.0813*8.0811*8.0813*8.0811
08/12/2012 19:30:00*8.0811*8.081*8.0811*8.0727
08/12/2012 19:35:00*8.081*8.0811*8.0812*8.0732
08/12/2012 19:40:00*8.0811*8.0823*8.0828*8.0732
08/12/2012 19:45:00*8.0823*8.0823*8.083*8.0735
08/12/2012 19:50:00*8.0823*8.0811*8.0823*8.0732
08/12/2012 19:55:00*8.0811*8.0994*8.0994*8.0796
08/12/2012 20:00:00*8.0994*8.1*8.1*8.0849
08/12/2012 20:05:00*8.1*8.0946*8.1*8.0854
08/12/2012 20:10:00*8.0946*8.0942*8.0946*8.0942
08/12/2012 20:15:00*8.0942*8.0962*8.0966*8.0942
08/12/2012 20:20:00*8.0962*8.0962*8.0962*8.0962
08/12/2012 20:25:00*8.0962*8.0962*8.0962*8.0962
08/12/2012 20:30:00*8.0962*8.0962*8.0962*8.0921
08/12/2012 20:35:00*8.0962*8.0962*8.0962*8.0962
08/12/2012 20:40:00*8.0962*8.0874*8.0962*8.086
08/12/2012 20:45:00*8.0874*8.0869*8.0876*8.0861
08/12/2012 20:50:00*8.0869*8.0872*8.0873*8.0869
08/12/2012 20:55:00*8.0872*8.0876*8.0876*8.0868
08/12/2012 21:00:00*8.0876*8.0865*8.0876*8.0864
08/12/2012 21:05:00*8.0865*8.0852*8.0883*8.0847
08/12/2012 21:10:00*8.0852*8.0848*8.0918*8.0843
08/12/2012 21:15:00*8.0848*8.0862*8.0866*8.0842
08/12/2012 21:20:00*8.0862*8.0849*8.0868*8.084
08/12/2012 21:25:00*8.0849*8.0845*8.0849*8.0842
08/12/2012 21:30:00*8.0845*8.0845*8.0848*8.0838
08/12/2012 21:35:00*8.0845*8.0841*8.0861*8.0841
08/12/2012 21:40:00*8.0841*8.0842*8.0848*8.0841
08/12/2012 21:45:00*8.0842*8.0871*8.0871*8.083
08/12/2012 21:50:00*8.0871*8.0831*8.0871*8.0831
08/12/2012 21:55:00*8.0831*8.0867*8.0868*8.0831
08/12/2012 22:00:00*8.0867*8.086*8.0867*8.0855
08/12/2012 22:05:00*8.086*8.0861*8.0866*8.0851
08/12/2012 22:10:00*8.0861*8.0861*8.0866*8.0858
08/12/2012 22:15:00*8.0861*8.0861*8.0865*8.0852
08/12/2012 22:20:00*8.0861*8.0864*8.0869*8.0848
08/12/2012 22:25:00*8.0864*8.0862*8.0864*8.086
08/12/2012 22:30:00*8.0862*8.0851*8.0865*8.0847
08/12/2012 22:35:00*8.0851*8.0854*8.0857*8.0838
08/12/2012 22:40:00*8.0854*8.0877*8.0887*8.0851
08/12/2012 22:45:00*8.0877*8.0751*8.0877*8.0751
08/12/2012 22:50:00*8.0751*8.0745*8.0758*8.0745
08/12/2012 22:55:00*8.0745*8.0759*8.0759*8.0745
08/12/2012 23:00:00*8.0759*8.0757*8.076*8.0747
08/12/2012 23:05:00*8.0757*8.0755*8.0758*8.075
08/12/2012 23:10:00*8.0755*8.0754*8.0761*8.0736
08/12/2012 23:15:00*8.0754*8.0749*8.0755*8.0745
08/12/2012 23:20:00*8.0749*8.0812*8.0812*8.0749
08/12/2012 23:25:00*8.0812*8.0812*8.0812*8.0812
08/12/2012 23:30:00*8.0812*8.0812*8.0812*8.0812
08/12/2012 23:35:00*8.0812*8.0812*8.0812*8.0812
08/12/2012 23:40:00*8.0812*8.0812*8.0812*8.0812
08/12/2012 23:45:00*8.0812*8.0812*8.0812*8.0812
08/12/2012 23:50:00*8.0812*8.0813*8.0818*8.0812
08/12/2012 23:55:00*8.0813*8.0812*8.0814*8.0812
08/13/2012 00:00:00*8.0812*8.0812*8.0817*8.0812
08/13/2012 00:05:00*8.0812*8.0813*8.0813*8.0812
08/13/2012 00:10:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:15:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:20:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:25:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:30:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:35:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:40:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:45:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:50:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 00:55:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 01:00:00*8.0813*8.0813*8.0813*8.0813
08/13/2012 01:05:00*8.0813*8.0814*8.0822*8.0813
08/13/2012 01:10:00*8.0814*8.0812*8.0822*8.0812
08/13/2012 01:15:00*8.0812*8.0812*8.0833*8.0755
08/13/2012 01:20:00*8.0812*8.0831*8.0833*8.0809
08/13/2012 01:25:00*8.0831*8.081*8.0831*8.0809
08/13/2012 01:30:00*8.081*8.0816*8.0839*8.081
08/13/2012 01:35:00*8.0816*8.0818*8.0897*8.0816
08/13/2012 01:40:00*8.0818*8.0871*8.0871*8.0818
08/13/2012 01:45:00*8.0871*8.087*8.0883*8.084
08/13/2012 01:50:00*8.087*8.0868*8.0882*8.0861
08/13/2012 01:55:00*8.0868*8.086*8.0868*8.0849
08/13/2012 02:00:00*8.086*8.0856*8.0863*8.0849
08/13/2012 02:05:00*8.0856*8.0859*8.0872*8.0853
08/13/2012 02:10:00*8.0859*8.0939*8.0955*8.0855
08/13/2012 02:15:00*8.0939*8.0962*8.0993*8.0939
08/13/2012 02:20:00*8.0962*8.103*8.1051*8.0956
08/13/2012 02:25:00*8.103*8.1077*8.1086*8.1014
08/13/2012 02:30:00*8.1077*8.1132*8.114*8.106
08/13/2012 02:35:00*8.1132*8.1037*8.1137*8.1018
08/13/2012 02:40:00*8.1037*8.1031*8.1051*8.1028
08/13/2012 02:45:00*8.1031*8.1038*8.1038*8.1017
08/13/2012 02:50:00*8.1038*8.104*8.1042*8.1003
08/13/2012 02:55:00*8.104*8.1055*8.1069*8.1032
08/13/2012 03:00:00*8.1055*8.1083*8.1083*8.1055
08/13/2012 03:05:00*8.1083*8.1064*8.1126*8.1052
08/13/2012 03:10:00*8.1064*8.109*8.112*8.1061
08/13/2012 03:15:00*8.109*8.1089*8.1106*8.108
08/13/2012 03:20:00*8.1089*8.1139*8.1149*8.1082
08/13/2012 03:25:00*8.1139*8.115*8.1156*8.1123
08/13/2012 03:30:00*8.115*8.117*8.117*8.1134
08/13/2012 03:35:00*8.117*8.1175*8.1175*8.1134
08/13/2012 03:40:00*8.1175*8.1339*8.1341*8.1164
08/13/2012 03:45:00*8.1339*8.1339*8.1357*8.1322
08/13/2012 03:50:00*8.1339*8.1315*8.1366*8.1311
08/13/2012 03:55:00*8.1315*8.1279*8.1318*8.127
08/13/2012 04:00:00*8.1279*8.1286*8.1315*8.1279
08/13/2012 04:05:00*8.1286*8.127*8.1315*8.1246
08/13/2012 04:10:00*8.127*8.1284*8.1328*8.1256
08/13/2012 04:15:00*8.1284*8.1267*8.1284*8.123
08/13/2012 04:20:00*8.1267*8.1262*8.1274*8.1249
08/13/2012 04:25:00*8.1262*8.126*8.1276*8.1239
08/13/2012 04:30:00*8.126*8.1307*8.1307*8.1213
08/13/2012 04:35:00*8.1307*8.1333*8.1355*8.1289
08/13/2012 04:40:00*8.1333*8.1347*8.1369*8.1303
08/13/2012 04:45:00*8.1347*8.1401*8.1417*8.1301
08/13/2012 04:50:00*8.1401*8.1362*8.1405*8.1345
08/13/2012 04:55:00*8.1362*8.1383*8.1403*8.1356
08/13/2012 05:00:00*8.1383*8.138*8.1405*8.1365
08/13/2012 05:05:00*8.138*8.1209*8.138*8.12
08/13/2012 05:10:00*8.1209*8.1158*8.1209*8.1086
08/13/2012 05:15:00*8.1158*8.1093*8.1167*8.107
08/13/2012 05:20:00*8.1093*8.1029*8.1099*8.0985
08/13/2012 05:25:00*8.1029*8.1054*8.1088*8.101
08/13/2012 05:30:00*8.1054*8.1067*8.1067*8.1031
08/13/2012 05:35:00*8.1067*8.1049*8.1081*8.1047
08/13/2012 05:40:00*8.1049*8.1038*8.1064*8.102
08/13/2012 05:45:00*8.1038*8.1031*8.1057*8.1027
08/13/2012 05:50:00*8.1031*8.1026*8.1033*8.1015
08/13/2012 05:55:00*8.1026*8.1031*8.1036*8.1023
08/13/2012 06:00:00*8.1031*8.1119*8.1119*8.1031
08/13/2012 06:05:00*8.1119*8.1104*8.1155*8.1101
08/13/2012 06:10:00*8.1104*8.1094*8.1105*8.1075
08/13/2012 06:15:00*8.1094*8.1049*8.1103*8.1045
08/13/2012 06:20:00*8.1049*8.1023*8.1063*8.0999
08/13/2012 06:25:00*8.1023*8.1033*8.1033*8.1008
08/13/2012 06:30:00*8.1033*8.1052*8.108*8.1025
08/13/2012 06:35:00*8.1052*8.1052*8.1055*8.1033
08/13/2012 06:40:00*8.1052*8.109*8.1114*8.1048
08/13/2012 06:45:00*8.109*8.1089*8.1095*8.1078
08/13/2012 06:50:00*8.1089*8.1078*8.1113*8.1057
08/13/2012 06:55:00*8.1078*8.1081*8.1087*8.1062
08/13/2012 07:00:00*8.1081*8.1028*8.1087*8.1008
08/13/2012 07:05:00*8.1028*8.0993*8.1029*8.0952
08/13/2012 07:10:00*8.0993*8.0988*8.1013*8.0971
08/13/2012 07:15:00*8.0988*8.0987*8.1022*8.0987
08/13/2012 07:20:00*8.0987*8.0921*8.0987*8.0917
08/13/2012 07:25:00*8.0921*8.0992*8.0992*8.0914
08/13/2012 07:30:00*8.0992*8.0971*8.1023*8.0957
08/13/2012 07:35:00*8.0971*8.0968*8.0977*8.0954
08/13/2012 07:40:00*8.0968*8.1005*8.1019*8.0966
08/13/2012 07:45:00*8.1005*8.1003*8.1022*8.0988
08/13/2012 07:50:00*8.1003*8.1014*8.1022*8.0991
08/13/2012 07:55:00*8.1014*8.102*8.1036*8.1009
08/13/2012 08:00:00*8.102*8.1013*8.1024*8.1006
08/13/2012 08:05:00*8.1013*8.1067*8.1069*8.1012
08/13/2012 08:10:00*8.1067*8.108*8.1111*8.105
08/13/2012 08:15:00*8.108*8.1123*8.1132*8.1074
08/13/2012 08:20:00*8.1123*8.1091*8.1123*8.1083
08/13/2012 08:25:00*8.1091*8.1151*8.1155*8.1091
08/13/2012 08:30:00*8.1151*8.1097*8.1151*8.1091
08/13/2012 08:35:00*8.1097*8.1084*8.1103*8.1084
08/13/2012 08:40:00*8.1084*8.1074*8.1093*8.1046
08/13/2012 08:45:00*8.1074*8.1098*8.1098*8.1045
08/13/2012 08:50:00*8.1098*8.1089*8.1106*8.1082
08/13/2012 08:55:00*8.1089*8.1168*8.1172*8.1081
08/13/2012 09:00:00*8.1168*8.1133*8.117*8.109
08/13/2012 09:05:00*8.1133*8.1136*8.1152*8.1112
08/13/2012 09:10:00*8.1136*8.1192*8.1192*8.1115
08/13/2012 09:15:00*8.1192*8.1239*8.1241*8.1126
08/13/2012 09:20:00*8.1239*8.1251*8.1286*8.1202
08/13/2012 09:25:00*8.1251*8.1287*8.1329*8.1238
08/13/2012 09:30:00*8.1287*8.1261*8.1303*8.1214
08/13/2012 09:35:00*8.1261*8.1286*8.1369*8.1256
08/13/2012 09:40:00*8.1286*8.1315*8.1324*8.1271
08/13/2012 09:45:00*8.1315*8.1264*8.1317*8.1251
08/13/2012 09:50:00*8.1264*8.1257*8.1275*8.1219
08/13/2012 09:55:00*8.1257*8.1222*8.1257*8.1189
08/13/2012 10:00:00*8.1222*8.1222*8.1238*8.1196
08/13/2012 10:05:00*8.1222*8.1194*8.1222*8.1172
08/13/2012 10:10:00*8.1194*8.1271*8.1272*8.1194
08/13/2012 10:15:00*8.1271*8.1379*8.1384*8.1253
08/13/2012 10:20:00*8.1379*8.1372*8.1448*8.1366
08/13/2012 10:25:00*8.1372*8.1389*8.1395*8.1352
08/13/2012 10:30:00*8.1389*8.1439*8.1449*8.1389
08/13/2012 10:35:00*8.1439*8.1442*8.148*8.1411
08/13/2012 10:40:00*8.1442*8.1456*8.1475*8.1431
08/13/2012 10:45:00*8.1456*8.1415*8.1457*8.1385
08/13/2012 10:50:00*8.1415*8.1404*8.1455*8.1396
08/13/2012 10:55:00*8.1404*8.1512*8.1514*8.1404
08/13/2012 11:00:00*8.1512*8.1451*8.1553*8.1451
08/13/2012 11:05:00*8.1451*8.1519*8.1522*8.1415
08/13/2012 11:10:00*8.1519*8.1548*8.1591*8.151
08/13/2012 11:15:00*8.1548*8.1513*8.1566*8.1512
08/13/2012 11:20:00*8.1513*8.1549*8.158*8.1513
08/13/2012 11:25:00*8.1549*8.154*8.1565*8.1512
08/13/2012 11:30:00*8.154*8.1497*8.1541*8.1481
08/13/2012 11:35:00*8.1497*8.147*8.1512*8.1437
08/13/2012 11:40:00*8.147*8.1463*8.1474*8.1441
08/13/2012 11:45:00*8.1463*8.149*8.1505*8.145
08/13/2012 11:50:00*8.149*8.1526*8.1528*8.1488
08/13/2012 11:55:00*8.1526*8.1534*8.1537*8.1523
08/13/2012 12:00:00*8.1534*8.1535*8.1555*8.1492
08/13/2012 12:05:00*8.1535*8.1572*8.1573*8.1501
08/13/2012 12:10:00*8.1572*8.1503*8.1575*8.1492
08/13/2012 12:15:00*8.1503*8.1505*8.1542*8.149
08/13/2012 12:20:00*8.1505*8.1515*8.1516*8.1498
08/13/2012 12:25:00*8.1515*8.1492*8.1515*8.1491
08/13/2012 12:30:00*8.1492*8.1497*8.1503*8.1479
08/13/2012 12:35:00*8.1497*8.1481*8.1497*8.1479
08/13/2012 12:40:00*8.1481*8.1477*8.1484*8.1463
08/13/2012 12:45:00*8.1477*8.1464*8.1477*8.1464
08/13/2012 12:50:00*8.1464*8.147*8.1477*8.1464
08/13/2012 12:55:00*8.147*8.1534*8.1562*8.147
08/13/2012 13:00:00*8.1534*8.1546*8.1546*8.1534
08/13/2012 13:05:00*8.1546*8.1527*8.1546*8.1527
08/13/2012 13:10:00*8.1527*8.1543*8.1621*8.1524
08/13/2012 13:15:00*8.1543*8.1558*8.1587*8.153
08/13/2012 13:20:00*8.1558*8.1553*8.1558*8.1531
08/13/2012 13:25:00*8.1553*8.1574*8.1591*8.1553
08/13/2012 13:30:00*8.1574*8.1574*8.1574*8.1574
08/13/2012 13:35:00*8.1574*8.1556*8.1574*8.1556
08/13/2012 13:40:00*8.1556*8.1553*8.1567*8.1547
08/13/2012 13:45:00*8.1553*8.1553*8.1566*8.1546
08/13/2012 13:50:00*8.1553*8.1531*8.1553*8.1531
08/13/2012 13:55:00*8.1531*8.1531*8.1531*8.1531
08/13/2012 14:00:00*8.1531*8.1536*8.1548*8.1531
08/13/2012 14:05:00*8.1536*8.156*8.1583*8.1533
08/13/2012 14:10:00*8.156*8.156*8.156*8.156
08/13/2012 14:15:00*8.156*8.1526*8.1568*8.1526
08/13/2012 14:20:00*8.1526*8.1492*8.1549*8.1492
08/13/2012 14:25:00*8.1492*8.1548*8.1548*8.1473
08/13/2012 14:30:00*8.1548*8.1441*8.1548*8.1441
08/13/2012 14:35:00*8.1441*8.1414*8.15*8.1406
08/13/2012 14:40:00*8.1414*8.1406*8.1421*8.1406
08/13/2012 14:45:00*8.1406*8.1419*8.1439*8.1406
08/13/2012 14:50:00*8.1419*8.1451*8.1455*8.1413
08/13/2012 14:55:00*8.1451*8.143*8.1455*8.1418
08/13/2012 15:00:00*8.143*8.1411*8.1434*8.1408
08/13/2012 15:05:00*8.1411*8.1406*8.142*8.1406
08/13/2012 15:10:00*8.1406*8.1408*8.142*8.1406
08/13/2012 15:15:00*8.1408*8.1399*8.1418*8.1393
08/13/2012 15:20:00*8.1399*8.1403*8.1403*8.1389
08/13/2012 15:25:00*8.1403*8.1404*8.1427*8.1394
08/13/2012 15:30:00*8.1404*8.142*8.1423*8.1404
08/13/2012 15:35:00*8.142*8.1418*8.1423*8.1385
08/13/2012 15:40:00*8.1418*8.1412*8.1419*8.1406
08/13/2012 15:45:00*8.1412*8.1415*8.1415*8.1409
08/13/2012 15:50:00*8.1415*8.1417*8.1449*8.1413
08/13/2012 15:55:00*8.1417*8.1451*8.1452*8.1416
08/13/2012 16:00:00*8.1451*8.1497*8.1548*8.1437
08/13/2012 16:05:00*8.1497*8.1475*8.1497*8.1457
08/13/2012 16:10:00*8.1475*8.1483*8.1483*8.1446
08/13/2012 16:15:00*8.1483*8.1521*8.1526*8.1482
08/13/2012 16:20:00*8.1521*8.1497*8.1526*8.1497
08/13/2012 16:25:00*8.1497*8.1461*8.1518*8.1461
08/13/2012 16:30:00*8.1461*8.1486*8.1513*8.146
08/13/2012 16:35:00*8.1486*8.1481*8.1492*8.1481
08/13/2012 16:40:00*8.1481*8.1481*8.1481*8.1481
08/13/2012 16:45:00*8.1481*8.1411*8.1481*8.1411
08/13/2012 16:50:00*8.1411*8.1453*8.1463*8.1411
08/13/2012 16:55:00*8.1453*8.1458*8.1458*8.1387
08/13/2012 17:00:00*8.1458*8.1358*8.1488*8.1358
