08/09/2012 17:05:00*8.0758*8.0798*8.0798*8.0758
08/09/2012 17:10:00*8.0798*8.0758*8.0798*8.075
08/09/2012 17:15:00*8.0758*8.0781*8.0784*8.0758
08/09/2012 17:20:00*8.0781*8.0781*8.0785*8.0758
08/09/2012 17:25:00*8.0781*8.0781*8.0788*8.0771
08/09/2012 17:30:00*8.0781*8.0779*8.0784*8.077
08/09/2012 17:35:00*8.0779*8.0778*8.078*8.0778
08/09/2012 17:40:00*8.0778*8.0778*8.0783*8.0758
08/09/2012 17:45:00*8.0778*8.0831*8.0831*8.0772
08/09/2012 17:50:00*8.0831*8.0833*8.0834*8.0758
08/09/2012 17:55:00*8.0833*8.0826*8.0836*8.0758
08/09/2012 18:00:00*8.0826*8.0826*8.0827*8.0758
08/09/2012 18:05:00*8.0826*8.0814*8.0844*8.0758
08/09/2012 18:10:00*8.0814*8.0815*8.0821*8.0758
08/09/2012 18:15:00*8.0815*8.0758*8.0815*8.0758
08/09/2012 18:20:00*8.0758*8.0815*8.0816*8.0758
08/09/2012 18:25:00*8.0815*8.0814*8.0816*8.0758
08/09/2012 18:30:00*8.0814*8.0811*8.0818*8.0758
08/09/2012 18:35:00*8.0811*8.0758*8.0812*8.0758
08/09/2012 18:40:00*8.0758*8.0812*8.0812*8.0758
08/09/2012 18:45:00*8.0812*8.0812*8.0812*8.0758
08/09/2012 18:50:00*8.0812*8.0812*8.0875*8.0758
08/09/2012 18:55:00*8.0812*8.0812*8.0866*8.0775
08/09/2012 19:00:00*8.0812*8.0808*8.0812*8.0758
08/09/2012 19:05:00*8.0808*8.0804*8.084*8.0792
08/09/2012 19:10:00*8.0804*8.0808*8.0816*8.0804
08/09/2012 19:15:00*8.0808*8.0809*8.0849*8.0795
08/09/2012 19:20:00*8.0809*8.081*8.0841*8.0759
08/09/2012 19:25:00*8.081*8.081*8.081*8.0809
08/09/2012 19:30:00*8.081*8.0836*8.0836*8.0807
08/09/2012 19:35:00*8.0836*8.081*8.0845*8.081
08/09/2012 19:40:00*8.081*8.076*8.0837*8.0759
08/09/2012 19:45:00*8.076*8.0808*8.0815*8.076
08/09/2012 19:50:00*8.0808*8.0788*8.0812*8.0788
08/09/2012 19:55:00*8.0788*8.0796*8.0818*8.0787
08/09/2012 20:00:00*8.0796*8.0805*8.0814*8.076
08/09/2012 20:05:00*8.0805*8.0808*8.0808*8.0797
08/09/2012 20:10:00*8.0808*8.0797*8.0819*8.0796
08/09/2012 20:15:00*8.0797*8.0805*8.0812*8.0789
08/09/2012 20:20:00*8.0805*8.0803*8.0806*8.0801
08/09/2012 20:25:00*8.0803*8.0805*8.0817*8.0803
08/09/2012 20:30:00*8.0805*8.0804*8.0805*8.076
08/09/2012 20:35:00*8.0804*8.0804*8.0804*8.0801
08/09/2012 20:40:00*8.0804*8.0767*8.0804*8.0767
08/09/2012 20:45:00*8.0767*8.0768*8.0771*8.0766
08/09/2012 20:50:00*8.0768*8.0771*8.0771*8.0765
08/09/2012 20:55:00*8.0771*8.0769*8.0772*8.0764
08/09/2012 21:00:00*8.0769*8.0768*8.0774*8.0766
08/09/2012 21:05:00*8.0768*8.0773*8.0773*8.0764
08/09/2012 21:10:00*8.0773*8.0766*8.0774*8.0766
08/09/2012 21:15:00*8.0766*8.0766*8.0769*8.0764
08/09/2012 21:20:00*8.0766*8.0765*8.0768*8.0765
08/09/2012 21:25:00*8.0765*8.0825*8.0825*8.0765
08/09/2012 21:30:00*8.0825*8.0809*8.0825*8.0809
08/09/2012 21:35:00*8.0809*8.0809*8.0871*8.0809
08/09/2012 21:40:00*8.0809*8.0863*8.0877*8.0809
08/09/2012 21:45:00*8.0863*8.0859*8.087*8.0859
08/09/2012 21:50:00*8.0859*8.0865*8.088*8.0859
08/09/2012 21:55:00*8.0865*8.0868*8.0868*8.0859
08/09/2012 22:00:00*8.0868*8.0865*8.0871*8.0865
08/09/2012 22:05:00*8.0865*8.0874*8.0874*8.0865
08/09/2012 22:10:00*8.0874*8.0959*8.098*8.0873
08/09/2012 22:15:00*8.0959*8.0959*8.0978*8.0959
08/09/2012 22:20:00*8.0959*8.1021*8.1021*8.0959
08/09/2012 22:25:00*8.1021*8.0962*8.1021*8.0959
08/09/2012 22:30:00*8.0962*8.0965*8.0969*8.0962
08/09/2012 22:35:00*8.0965*8.0965*8.0966*8.0964
08/09/2012 22:40:00*8.0965*8.0965*8.0967*8.0965
08/09/2012 22:45:00*8.0965*8.0967*8.1021*8.0965
08/09/2012 22:50:00*8.0967*8.0965*8.0967*8.0963
08/09/2012 22:55:00*8.0965*8.0983*8.0983*8.0964
08/09/2012 23:00:00*8.0983*8.0983*8.0983*8.0982
08/09/2012 23:05:00*8.0983*8.0995*8.1021*8.0959
08/09/2012 23:10:00*8.0995*8.1057*8.1083*8.0995
08/09/2012 23:15:00*8.1057*8.1056*8.1084*8.1056
08/09/2012 23:20:00*8.1056*8.1056*8.1056*8.1056
08/09/2012 23:25:00*8.1056*8.1062*8.1077*8.1056
08/09/2012 23:30:00*8.1062*8.0911*8.109*8.0909
08/09/2012 23:35:00*8.0911*8.0848*8.0946*8.0848
08/09/2012 23:40:00*8.0848*8.0929*8.1026*8.0848
08/09/2012 23:45:00*8.0929*8.0913*8.0945*8.0912
08/09/2012 23:50:00*8.0913*8.0912*8.0914*8.0912
08/09/2012 23:55:00*8.0912*8.0912*8.0914*8.0912
08/10/2012 00:00:00*8.0912*8.0912*8.0919*8.0912
08/10/2012 00:05:00*8.0912*8.0937*8.0937*8.0912
08/10/2012 00:10:00*8.0937*8.0912*8.0937*8.0912
08/10/2012 00:15:00*8.0912*8.086*8.0937*8.0833
08/10/2012 00:20:00*8.086*8.0812*8.0875*8.0812
08/10/2012 00:25:00*8.0812*8.081*8.0815*8.081
08/10/2012 00:30:00*8.081*8.0812*8.0818*8.0809
08/10/2012 00:35:00*8.0812*8.0826*8.0826*8.0809
08/10/2012 00:40:00*8.0826*8.0848*8.0971*8.0809
08/10/2012 00:45:00*8.0848*8.0931*8.0935*8.0834
08/10/2012 00:50:00*8.0931*8.0937*8.0942*8.0879
08/10/2012 00:55:00*8.0937*8.0997*8.0997*8.0934
08/10/2012 01:00:00*8.0997*8.0978*8.1012*8.0886
08/10/2012 01:05:00*8.0978*8.105*8.1067*8.0895
08/10/2012 01:10:00*8.105*8.1019*8.1122*8.1014
08/10/2012 01:15:00*8.1019*8.103*8.103*8.1014
08/10/2012 01:20:00*8.103*8.1001*8.103*8.1001
08/10/2012 01:25:00*8.1001*8.0927*8.1001*8.0925
08/10/2012 01:30:00*8.0927*8.0948*8.0994*8.0927
08/10/2012 01:35:00*8.0948*8.0938*8.1024*8.0938
08/10/2012 01:40:00*8.0938*8.1034*8.1057*8.0923
08/10/2012 01:45:00*8.1034*8.1052*8.1135*8.1011
08/10/2012 01:50:00*8.1052*8.1063*8.1079*8.1043
08/10/2012 01:55:00*8.1063*8.1042*8.1086*8.1037
08/10/2012 02:00:00*8.1042*8.1123*8.1123*8.1027
08/10/2012 02:05:00*8.1123*8.1096*8.1159*8.1058
08/10/2012 02:10:00*8.1096*8.118*8.118*8.1096
08/10/2012 02:15:00*8.118*8.1201*8.1221*8.1137
08/10/2012 02:20:00*8.1201*8.1117*8.1207*8.1079
08/10/2012 02:25:00*8.1117*8.1136*8.1144*8.1111
08/10/2012 02:30:00*8.1136*8.1117*8.1143*8.109
08/10/2012 02:35:00*8.1117*8.1137*8.1167*8.1115
08/10/2012 02:40:00*8.1137*8.1117*8.1169*8.1108
08/10/2012 02:45:00*8.1117*8.1141*8.1141*8.1107
08/10/2012 02:50:00*8.1141*8.1217*8.1217*8.1134
08/10/2012 02:55:00*8.1217*8.12*8.1224*8.1177
08/10/2012 03:00:00*8.12*8.138*8.1427*8.1197
08/10/2012 03:05:00*8.138*8.1366*8.1414*8.132
08/10/2012 03:10:00*8.1366*8.1438*8.1456*8.1355
08/10/2012 03:15:00*8.1438*8.1477*8.1518*8.1423
08/10/2012 03:20:00*8.1477*8.1485*8.1499*8.1455
08/10/2012 03:25:00*8.1485*8.1491*8.1564*8.1467
08/10/2012 03:30:00*8.1491*8.1658*8.1669*8.1478
08/10/2012 03:35:00*8.1658*8.1541*8.1688*8.1538
08/10/2012 03:40:00*8.1541*8.1543*8.1552*8.1437
08/10/2012 03:45:00*8.1543*8.1589*8.1624*8.1512
08/10/2012 03:50:00*8.1589*8.162*8.163*8.156
08/10/2012 03:55:00*8.162*8.1634*8.1644*8.157
08/10/2012 04:00:00*8.1634*8.1622*8.1682*8.1592
08/10/2012 04:05:00*8.1622*8.142*8.1629*8.1405
08/10/2012 04:10:00*8.142*8.1443*8.1492*8.1408
08/10/2012 04:15:00*8.1443*8.1381*8.1462*8.1378
08/10/2012 04:20:00*8.1381*8.1337*8.1404*8.1328
08/10/2012 04:25:00*8.1337*8.1389*8.1393*8.1337
08/10/2012 04:30:00*8.1389*8.1364*8.1423*8.1357
08/10/2012 04:35:00*8.1364*8.1348*8.1376*8.1302
08/10/2012 04:40:00*8.1348*8.1313*8.1368*8.1313
08/10/2012 04:45:00*8.1313*8.1252*8.1315*8.1225
08/10/2012 04:50:00*8.1252*8.1278*8.1328*8.1244
08/10/2012 04:55:00*8.1278*8.1351*8.1351*8.1269
08/10/2012 05:00:00*8.1351*8.1318*8.1364*8.1313
08/10/2012 05:05:00*8.1318*8.1334*8.1357*8.1317
08/10/2012 05:10:00*8.1334*8.1381*8.1396*8.1314
08/10/2012 05:15:00*8.1381*8.1438*8.1451*8.138
08/10/2012 05:20:00*8.1438*8.1423*8.1438*8.1371
08/10/2012 05:25:00*8.1423*8.1381*8.1434*8.1353
08/10/2012 05:30:00*8.1381*8.1375*8.1395*8.1356
08/10/2012 05:35:00*8.1375*8.1304*8.1377*8.1303
08/10/2012 05:40:00*8.1304*8.1422*8.1478*8.1303
08/10/2012 05:45:00*8.1422*8.1413*8.1468*8.1371
08/10/2012 05:50:00*8.1413*8.1368*8.1441*8.1367
08/10/2012 05:55:00*8.1368*8.1388*8.1397*8.1356
08/10/2012 06:00:00*8.1388*8.1322*8.14*8.129
08/10/2012 06:05:00*8.1322*8.1323*8.1353*8.1321
08/10/2012 06:10:00*8.1323*8.1356*8.1356*8.1314
08/10/2012 06:15:00*8.1356*8.141*8.1464*8.1356
08/10/2012 06:20:00*8.141*8.1302*8.1412*8.129
08/10/2012 06:25:00*8.1302*8.1229*8.1303*8.1216
08/10/2012 06:30:00*8.1229*8.1238*8.1262*8.1203
08/10/2012 06:35:00*8.1238*8.1279*8.1279*8.1217
08/10/2012 06:40:00*8.1279*8.1182*8.1279*8.1158
08/10/2012 06:45:00*8.1182*8.1213*8.1214*8.1168
08/10/2012 06:50:00*8.1213*8.1185*8.1213*8.1163
08/10/2012 06:55:00*8.1185*8.126*8.1282*8.117
08/10/2012 07:00:00*8.126*8.1265*8.1303*8.1236
08/10/2012 07:05:00*8.1265*8.1353*8.1373*8.1261
08/10/2012 07:10:00*8.1353*8.1341*8.1357*8.1293
08/10/2012 07:15:00*8.1341*8.1332*8.1361*8.1328
08/10/2012 07:20:00*8.1332*8.1305*8.1342*8.1285
08/10/2012 07:25:00*8.1305*8.1318*8.1345*8.1297
08/10/2012 07:30:00*8.1318*8.1312*8.133*8.1306
08/10/2012 07:35:00*8.1312*8.1263*8.1312*8.1258
08/10/2012 07:40:00*8.1263*8.1276*8.1288*8.1255
08/10/2012 07:45:00*8.1276*8.1409*8.1409*8.1276
08/10/2012 07:50:00*8.1409*8.1361*8.1426*8.1335
08/10/2012 07:55:00*8.1361*8.1342*8.1393*8.1338
08/10/2012 08:00:00*8.1342*8.1379*8.1386*8.1338
08/10/2012 08:05:00*8.1379*8.1361*8.1427*8.1358
08/10/2012 08:10:00*8.1361*8.1366*8.1382*8.1356
08/10/2012 08:15:00*8.1366*8.1358*8.138*8.1355
08/10/2012 08:20:00*8.1358*8.1403*8.1412*8.135
08/10/2012 08:25:00*8.1403*8.1414*8.1422*8.1396
08/10/2012 08:30:00*8.1414*8.1379*8.143*8.1379
08/10/2012 08:35:00*8.1379*8.1432*8.1437*8.1372
08/10/2012 08:40:00*8.1432*8.1402*8.1464*8.1392
08/10/2012 08:45:00*8.1402*8.1422*8.143*8.1385
08/10/2012 08:50:00*8.1422*8.1357*8.1427*8.1342
08/10/2012 08:55:00*8.1357*8.1301*8.142*8.1301
08/10/2012 09:00:00*8.1301*8.1279*8.1346*8.1258
08/10/2012 09:05:00*8.1279*8.1269*8.1288*8.1259
08/10/2012 09:10:00*8.1269*8.1177*8.1272*8.1169
08/10/2012 09:15:00*8.1177*8.1146*8.1197*8.1144
08/10/2012 09:20:00*8.1146*8.1109*8.1157*8.0951
08/10/2012 09:25:00*8.1109*8.1176*8.1179*8.1107
08/10/2012 09:30:00*8.1176*8.1133*8.1247*8.1124
08/10/2012 09:35:00*8.1133*8.1164*8.119*8.1079
08/10/2012 09:40:00*8.1164*8.1174*8.1245*8.1164
08/10/2012 09:45:00*8.1174*8.1116*8.1192*8.1108
08/10/2012 09:50:00*8.1116*8.1127*8.1141*8.109
08/10/2012 09:55:00*8.1127*8.1082*8.1136*8.1071
08/10/2012 10:00:00*8.1082*8.1033*8.1113*8.1016
08/10/2012 10:05:00*8.1033*8.1051*8.1062*8.0996
08/10/2012 10:10:00*8.1051*8.1045*8.1062*8.1027
08/10/2012 10:15:00*8.1045*8.0914*8.1052*8.0876
08/10/2012 10:20:00*8.0914*8.0893*8.0914*8.0852
08/10/2012 10:25:00*8.0893*8.0868*8.0917*8.0859
08/10/2012 10:30:00*8.0868*8.0844*8.0868*8.0811
08/10/2012 10:35:00*8.0844*8.0836*8.0848*8.0787
08/10/2012 10:40:00*8.0836*8.0977*8.1005*8.0834
08/10/2012 10:45:00*8.0977*8.0858*8.0981*8.0846
08/10/2012 10:50:00*8.0858*8.0928*8.0929*8.083
08/10/2012 10:55:00*8.0928*8.0895*8.0966*8.0895
08/10/2012 11:00:00*8.0895*8.074*8.0898*8.0728
08/10/2012 11:05:00*8.074*8.0865*8.0924*8.0722
08/10/2012 11:10:00*8.0865*8.0851*8.0915*8.0828
08/10/2012 11:15:00*8.0851*8.0834*8.0889*8.0834
08/10/2012 11:20:00*8.0834*8.0916*8.092*8.0832
08/10/2012 11:25:00*8.0916*8.0901*8.0916*8.0838
08/10/2012 11:30:00*8.0901*8.0888*8.0905*8.0878
08/10/2012 11:35:00*8.0888*8.0876*8.0888*8.0842
08/10/2012 11:40:00*8.0876*8.0877*8.0896*8.0824
08/10/2012 11:45:00*8.0877*8.0886*8.0889*8.0862
08/10/2012 11:50:00*8.0886*8.083*8.0908*8.0784
08/10/2012 11:55:00*8.083*8.0872*8.0896*8.0771
08/10/2012 12:00:00*8.0872*8.0855*8.0884*8.0785
08/10/2012 12:05:00*8.0855*8.0855*8.0912*8.0852
08/10/2012 12:10:00*8.0855*8.0871*8.0923*8.0775
08/10/2012 12:15:00*8.0871*8.0905*8.0955*8.0871
08/10/2012 12:20:00*8.0905*8.0775*8.092*8.0739
08/10/2012 12:25:00*8.0775*8.0825*8.0858*8.0775
08/10/2012 12:30:00*8.0825*8.0728*8.0828*8.0728
08/10/2012 12:35:00*8.0728*8.0779*8.0782*8.0728
08/10/2012 12:40:00*8.0779*8.0849*8.0849*8.0779
08/10/2012 12:45:00*8.0849*8.0806*8.0851*8.0783
08/10/2012 12:50:00*8.0806*8.0801*8.0806*8.0781
08/10/2012 12:55:00*8.0801*8.0811*8.0826*8.0801
08/10/2012 13:00:00*8.0811*8.0808*8.0849*8.0805
08/10/2012 13:05:00*8.0808*8.0826*8.0859*8.0806
08/10/2012 13:10:00*8.0826*8.0859*8.0864*8.0825
08/10/2012 13:15:00*8.0859*8.0859*8.0884*8.0859
08/10/2012 13:20:00*8.0859*8.0862*8.0873*8.0859
08/10/2012 13:25:00*8.0862*8.0859*8.0863*8.0859
08/10/2012 13:30:00*8.0859*8.0824*8.0859*8.0725
08/10/2012 13:35:00*8.0824*8.0831*8.0831*8.0821
08/10/2012 13:40:00*8.0831*8.0831*8.0884*8.0831
08/10/2012 13:45:00*8.0831*8.0766*8.0851*8.0766
08/10/2012 13:50:00*8.0766*8.0774*8.0813*8.075
08/10/2012 13:55:00*8.0774*8.0775*8.0775*8.0774
08/10/2012 14:00:00*8.0775*8.0771*8.0775*8.0771
08/10/2012 14:05:00*8.0771*8.0773*8.0774*8.0771
08/10/2012 14:10:00*8.0773*8.0771*8.0774*8.0771
08/10/2012 14:15:00*8.0771*8.0728*8.0771*8.0723
08/10/2012 14:20:00*8.0728*8.0731*8.0756*8.0723
08/10/2012 14:25:00*8.0731*8.0748*8.0796*8.0731
08/10/2012 14:30:00*8.0748*8.075*8.075*8.0748
08/10/2012 14:35:00*8.075*8.076*8.076*8.075
08/10/2012 14:40:00*8.076*8.073*8.076*8.073
08/10/2012 14:45:00*8.073*8.073*8.0733*8.073
08/10/2012 14:50:00*8.073*8.0735*8.074*8.073
08/10/2012 14:55:00*8.0735*8.0747*8.0755*8.0735
08/10/2012 15:00:00*8.0747*8.0737*8.0747*8.0737
08/10/2012 15:05:00*8.0737*8.0737*8.0737*8.0737
08/10/2012 15:10:00*8.0737*8.0737*8.0738*8.0737
08/10/2012 15:15:00*8.0737*8.0747*8.0747*8.0737
08/10/2012 15:20:00*8.0747*8.0749*8.0755*8.0737
08/10/2012 15:25:00*8.0749*8.0756*8.0756*8.0749
08/10/2012 15:30:00*8.0756*8.0744*8.0756*8.0744
08/10/2012 15:35:00*8.0744*8.0741*8.0744*8.0741
08/10/2012 15:40:00*8.0741*8.0731*8.0744*8.0709
08/10/2012 15:45:00*8.0731*8.0701*8.0731*8.0694
08/10/2012 15:50:00*8.0701*8.0699*8.0701*8.0696
08/10/2012 15:55:00*8.0699*8.0704*8.0704*8.0699
08/10/2012 16:00:00*8.0704*8.0734*8.0748*8.0704
08/10/2012 16:05:00*8.0734*8.0652*8.0734*8.0648
08/10/2012 16:10:00*8.0652*8.0728*8.0753*8.0648
08/10/2012 16:15:00*8.0728*8.0719*8.0741*8.0719
08/10/2012 16:20:00*8.0719*8.0721*8.0733*8.0696
08/10/2012 16:25:00*8.0721*8.0718*8.0721*8.0712
08/10/2012 16:30:00*8.0718*8.0742*8.0744*8.0711
08/10/2012 16:35:00*8.0742*8.0749*8.0825*8.0739
08/10/2012 16:40:00*8.0749*8.0737*8.0749*8.0736
08/10/2012 16:50:00*8.0708*8.0589*8.071*8.0589
08/10/2012 16:55:00*8.0589*8.0724*8.0724*8.0523
08/10/2012 17:00:00*8.0724*8.0509*8.0767*8.0492
