08/08/2012 17:05:00*8.0814*8.0814*8.0864*8.0814
08/08/2012 17:10:00*8.0814*8.0814*8.0814*8.0814
08/08/2012 17:15:00*8.0814*8.0814*8.0814*8.0814
08/08/2012 17:20:00*8.0814*8.0814*8.0814*8.0814
08/08/2012 17:25:00*8.0814*8.0814*8.0886*8.0814
08/08/2012 17:30:00*8.0814*8.082*8.0829*8.0814
08/08/2012 17:35:00*8.082*8.0821*8.0825*8.082
08/08/2012 17:40:00*8.0821*8.0901*8.0912*8.0814
08/08/2012 17:45:00*8.0901*8.0901*8.0901*8.0901
08/08/2012 17:50:00*8.0901*8.0901*8.0901*8.0901
08/08/2012 17:55:00*8.0901*8.0901*8.0901*8.0901
08/08/2012 18:00:00*8.0901*8.0901*8.0913*8.0901
08/08/2012 18:05:00*8.0901*8.0912*8.0919*8.0901
08/08/2012 18:10:00*8.0912*8.0912*8.0916*8.0911
08/08/2012 18:15:00*8.0912*8.0912*8.0919*8.0912
08/08/2012 18:20:00*8.0912*8.091*8.0912*8.091
08/08/2012 18:25:00*8.091*8.091*8.091*8.0909
08/08/2012 18:30:00*8.091*8.091*8.0911*8.0901
08/08/2012 18:35:00*8.091*8.091*8.091*8.0909
08/08/2012 18:40:00*8.091*8.0912*8.0921*8.0904
08/08/2012 18:45:00*8.0912*8.0913*8.0913*8.0911
08/08/2012 18:50:00*8.0913*8.0913*8.0914*8.0904
08/08/2012 18:55:00*8.0913*8.0913*8.0914*8.0911
08/08/2012 19:00:00*8.0913*8.0924*8.0924*8.0912
08/08/2012 19:05:00*8.0924*8.0905*8.0924*8.0905
08/08/2012 19:10:00*8.0905*8.0905*8.0905*8.0905
08/08/2012 19:15:00*8.0905*8.0905*8.0905*8.0905
08/08/2012 19:20:00*8.0905*8.0905*8.0905*8.0905
08/08/2012 19:25:00*8.0905*8.0888*8.0908*8.0888
08/08/2012 19:30:00*8.0888*8.0925*8.0925*8.0888
08/08/2012 19:35:00*8.0925*8.0908*8.0925*8.0908
08/08/2012 19:40:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 19:45:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 19:50:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 19:55:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 20:00:00*8.0908*8.0911*8.0913*8.0908
08/08/2012 20:05:00*8.0911*8.0911*8.0911*8.0911
08/08/2012 20:10:00*8.0911*8.095*8.0961*8.0911
08/08/2012 20:15:00*8.095*8.0951*8.0956*8.0945
08/08/2012 20:20:00*8.0951*8.0952*8.0954*8.0949
08/08/2012 20:25:00*8.0952*8.0947*8.0956*8.0944
08/08/2012 20:30:00*8.0947*8.1052*8.1052*8.0945
08/08/2012 20:35:00*8.1052*8.1068*8.1132*8.0975
08/08/2012 20:40:00*8.1068*8.1051*8.1128*8.1051
08/08/2012 20:45:00*8.1051*8.1048*8.1069*8.1048
08/08/2012 20:50:00*8.1048*8.1041*8.1069*8.0977
08/08/2012 20:55:00*8.1041*8.1071*8.1089*8.1041
08/08/2012 21:00:00*8.1071*8.1071*8.1071*8.1071
08/08/2012 21:05:00*8.1071*8.1086*8.1109*8.107
08/08/2012 21:10:00*8.1086*8.1091*8.1106*8.107
08/08/2012 21:15:00*8.1091*8.1071*8.1091*8.1071
08/08/2012 21:20:00*8.1071*8.1091*8.1107*8.1071
08/08/2012 21:25:00*8.1091*8.1066*8.1104*8.1066
08/08/2012 21:30:00*8.1066*8.1081*8.1081*8.1066
08/08/2012 21:35:00*8.1081*8.0931*8.1081*8.0925
08/08/2012 21:40:00*8.0931*8.0948*8.0955*8.0931
08/08/2012 21:45:00*8.0948*8.0931*8.0952*8.0931
08/08/2012 21:50:00*8.0931*8.0942*8.0942*8.0908
08/08/2012 21:55:00*8.0942*8.0928*8.0942*8.0921
08/08/2012 22:00:00*8.0928*8.0936*8.0938*8.0921
08/08/2012 22:05:00*8.0936*8.0931*8.0938*8.0931
08/08/2012 22:10:00*8.0931*8.0931*8.0931*8.0931
08/08/2012 22:15:00*8.0931*8.0909*8.0964*8.0909
08/08/2012 22:20:00*8.0909*8.0908*8.0962*8.0908
08/08/2012 22:25:00*8.0908*8.0941*8.0943*8.0908
08/08/2012 22:30:00*8.0941*8.095*8.0963*8.0941
08/08/2012 22:35:00*8.095*8.0908*8.0965*8.0908
08/08/2012 22:40:00*8.0908*8.0921*8.0953*8.0908
08/08/2012 22:45:00*8.0921*8.0908*8.0921*8.0908
08/08/2012 22:50:00*8.0908*8.0931*8.0941*8.0908
08/08/2012 22:55:00*8.0931*8.0908*8.0931*8.0908
08/08/2012 23:00:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 23:05:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 23:10:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 23:15:00*8.0908*8.0908*8.0908*8.0908
08/08/2012 23:20:00*8.0908*8.0908*8.0924*8.0908
08/08/2012 23:25:00*8.0908*8.0909*8.0911*8.0908
08/08/2012 23:30:00*8.0909*8.0904*8.0912*8.0904
08/08/2012 23:35:00*8.0904*8.0905*8.0906*8.0904
08/08/2012 23:40:00*8.0905*8.0896*8.0905*8.0891
08/08/2012 23:45:00*8.0896*8.0893*8.0903*8.0885
08/08/2012 23:50:00*8.0893*8.0862*8.0905*8.0851
08/08/2012 23:55:00*8.0862*8.0862*8.0862*8.0838
08/09/2012 00:00:00*8.0862*8.0918*8.0918*8.0862
08/09/2012 00:05:00*8.0918*8.0864*8.0918*8.0864
08/09/2012 00:10:00*8.0864*8.085*8.0865*8.0838
08/09/2012 00:15:00*8.085*8.0838*8.0851*8.0838
08/09/2012 00:20:00*8.0838*8.0838*8.0838*8.0838
08/09/2012 00:25:00*8.0838*8.0838*8.0838*8.0838
08/09/2012 00:30:00*8.0838*8.0838*8.0838*8.0838
08/09/2012 00:35:00*8.0838*8.0862*8.0866*8.0838
08/09/2012 00:40:00*8.0862*8.0862*8.0862*8.0862
08/09/2012 00:45:00*8.0862*8.0862*8.0862*8.0862
08/09/2012 00:50:00*8.0862*8.0862*8.0862*8.0862
08/09/2012 00:55:00*8.0862*8.0861*8.0868*8.0851
08/09/2012 01:00:00*8.0861*8.0861*8.0862*8.0861
08/09/2012 01:05:00*8.0861*8.0867*8.0867*8.0861
08/09/2012 01:10:00*8.0867*8.0851*8.0867*8.0838
08/09/2012 01:15:00*8.0851*8.0839*8.0851*8.0838
08/09/2012 01:20:00*8.0839*8.0836*8.0839*8.0835
08/09/2012 01:25:00*8.0836*8.0841*8.0882*8.0836
08/09/2012 01:30:00*8.0841*8.0841*8.0851*8.0841
08/09/2012 01:35:00*8.0841*8.089*8.0922*8.0841
08/09/2012 01:40:00*8.089*8.0938*8.0938*8.0865
08/09/2012 01:45:00*8.0938*8.0937*8.096*8.0926
08/09/2012 01:50:00*8.0937*8.094*8.0947*8.0929
08/09/2012 01:55:00*8.094*8.0927*8.0945*8.0904
08/09/2012 02:00:00*8.0927*8.0928*8.0934*8.092
08/09/2012 02:05:00*8.0928*8.0969*8.0986*8.0921
08/09/2012 02:10:00*8.0969*8.098*8.098*8.0954
08/09/2012 02:15:00*8.098*8.0937*8.0985*8.0931
08/09/2012 02:20:00*8.0937*8.0874*8.0937*8.0851
08/09/2012 02:25:00*8.0874*8.086*8.0881*8.0845
08/09/2012 02:30:00*8.086*8.0856*8.086*8.077
08/09/2012 02:35:00*8.0856*8.0659*8.0856*8.0572
08/09/2012 02:40:00*8.0659*8.0643*8.0677*8.0623
08/09/2012 02:45:00*8.0643*8.0732*8.0797*8.0643
08/09/2012 02:50:00*8.0732*8.0731*8.0778*8.0714
08/09/2012 02:55:00*8.0731*8.0741*8.0749*8.0717
08/09/2012 03:00:00*8.0741*8.0815*8.0825*8.0741
08/09/2012 03:05:00*8.0815*8.0827*8.0847*8.0785
08/09/2012 03:10:00*8.0827*8.0846*8.0887*8.0807
08/09/2012 03:15:00*8.0846*8.0819*8.085*8.0766
08/09/2012 03:20:00*8.0819*8.0804*8.0827*8.08
08/09/2012 03:25:00*8.0804*8.0812*8.085*8.08
08/09/2012 03:30:00*8.0812*8.0803*8.0836*8.0772
08/09/2012 03:35:00*8.0803*8.0843*8.0857*8.0801
08/09/2012 03:40:00*8.0843*8.0843*8.0866*8.0821
08/09/2012 03:45:00*8.0843*8.0917*8.0949*8.082
08/09/2012 03:50:00*8.0917*8.0976*8.1002*8.0917
08/09/2012 03:55:00*8.0976*8.0927*8.0979*8.0916
08/09/2012 04:00:00*8.0927*8.1093*8.1114*8.0923
08/09/2012 04:05:00*8.1093*8.1079*8.1098*8.1034
08/09/2012 04:10:00*8.1079*8.1008*8.1148*8.0995
08/09/2012 04:15:00*8.1008*8.1044*8.1067*8.0972
08/09/2012 04:20:00*8.1044*8.1031*8.1104*8.103
08/09/2012 04:25:00*8.1031*8.1118*8.1121*8.1031
08/09/2012 04:30:00*8.1118*8.1069*8.1185*8.1066
08/09/2012 04:35:00*8.1069*8.1132*8.1147*8.1066
08/09/2012 04:40:00*8.1132*8.1147*8.1185*8.1132
08/09/2012 04:45:00*8.1147*8.1111*8.1182*8.111
08/09/2012 04:50:00*8.1111*8.0965*8.1147*8.0943
08/09/2012 04:55:00*8.0965*8.102*8.1033*8.0943
08/09/2012 05:00:00*8.102*8.1034*8.104*8.1018
08/09/2012 05:05:00*8.1034*8.106*8.1099*8.1031
08/09/2012 05:10:00*8.106*8.1015*8.106*8.096
08/09/2012 05:15:00*8.1015*8.1016*8.1029*8.0987
08/09/2012 05:20:00*8.1016*8.0958*8.1016*8.0943
08/09/2012 05:25:00*8.0958*8.0946*8.0975*8.0939
08/09/2012 05:30:00*8.0946*8.0897*8.0959*8.089
08/09/2012 05:35:00*8.0897*8.0972*8.0989*8.0891
08/09/2012 05:40:00*8.0972*8.0979*8.0982*8.0964
08/09/2012 05:45:00*8.0979*8.0901*8.0979*8.0893
08/09/2012 05:50:00*8.0901*8.0858*8.0915*8.0832
08/09/2012 05:55:00*8.0858*8.0864*8.089*8.0857
08/09/2012 06:00:00*8.0864*8.0873*8.0875*8.0846
08/09/2012 06:05:00*8.0873*8.1062*8.1077*8.0865
08/09/2012 06:10:00*8.1062*8.1061*8.1136*8.1058
08/09/2012 06:15:00*8.1061*8.1131*8.1166*8.0993
08/09/2012 06:20:00*8.1131*8.1061*8.1161*8.1043
08/09/2012 06:25:00*8.1061*8.102*8.1086*8.1016
08/09/2012 06:30:00*8.102*8.107*8.111*8.1016
08/09/2012 06:35:00*8.107*8.1157*8.116*8.106
08/09/2012 06:40:00*8.1157*8.1115*8.1185*8.1115
08/09/2012 06:45:00*8.1115*8.1125*8.1169*8.1115
08/09/2012 06:50:00*8.1125*8.1056*8.1137*8.1052
08/09/2012 06:55:00*8.1056*8.1029*8.1063*8.0984
08/09/2012 07:00:00*8.1029*8.1079*8.1131*8.1009
08/09/2012 07:05:00*8.1079*8.1067*8.1085*8.1052
08/09/2012 07:10:00*8.1067*8.1057*8.1071*8.1042
08/09/2012 07:15:00*8.1057*8.1006*8.1058*8.1001
08/09/2012 07:20:00*8.1006*8.098*8.1009*8.0958
08/09/2012 07:25:00*8.098*8.1044*8.1069*8.0961
08/09/2012 07:30:00*8.1044*8.0993*8.1069*8.0986
08/09/2012 07:35:00*8.0993*8.1068*8.1068*8.0987
08/09/2012 07:40:00*8.1068*8.103*8.1072*8.1027
08/09/2012 07:45:00*8.103*8.1049*8.1049*8.1005
08/09/2012 07:50:00*8.1049*8.1027*8.1054*8.1019
08/09/2012 07:55:00*8.1027*8.096*8.1032*8.0949
08/09/2012 08:00:00*8.096*8.0939*8.096*8.0896
08/09/2012 08:05:00*8.0939*8.0961*8.0997*8.092
08/09/2012 08:10:00*8.0961*8.0943*8.0981*8.0923
08/09/2012 08:15:00*8.0943*8.0918*8.0996*8.0913
08/09/2012 08:20:00*8.0918*8.0921*8.0946*8.091
08/09/2012 08:25:00*8.0921*8.0974*8.0978*8.0919
08/09/2012 08:30:00*8.0974*8.0963*8.0993*8.0937
08/09/2012 08:35:00*8.0963*8.0917*8.0974*8.0879
08/09/2012 08:40:00*8.0917*8.0886*8.0973*8.0871
08/09/2012 08:45:00*8.0886*8.0902*8.0923*8.0859
08/09/2012 08:50:00*8.0902*8.0915*8.0922*8.0886
08/09/2012 08:55:00*8.0915*8.0989*8.0999*8.0912
08/09/2012 09:00:00*8.0989*8.0973*8.1006*8.0963
08/09/2012 09:05:00*8.0973*8.0954*8.0993*8.095
08/09/2012 09:10:00*8.0954*8.0961*8.097*8.094
08/09/2012 09:15:00*8.0961*8.1029*8.1034*8.0944
08/09/2012 09:20:00*8.1029*8.1034*8.1079*8.0993
08/09/2012 09:25:00*8.1034*8.1036*8.1077*8.1028
08/09/2012 09:30:00*8.1036*8.0954*8.1036*8.0949
08/09/2012 09:35:00*8.0954*8.0917*8.0959*8.0894
08/09/2012 09:40:00*8.0917*8.0926*8.0928*8.0897
08/09/2012 09:45:00*8.0926*8.0847*8.0935*8.0803
08/09/2012 09:50:00*8.0847*8.0874*8.0879*8.0833
08/09/2012 09:55:00*8.0874*8.0886*8.0918*8.0865
08/09/2012 10:00:00*8.0886*8.096*8.096*8.0886
08/09/2012 10:05:00*8.096*8.0884*8.096*8.0874
08/09/2012 10:10:00*8.0884*8.0879*8.0927*8.0867
08/09/2012 10:15:00*8.0879*8.0826*8.0885*8.0793
08/09/2012 10:20:00*8.0826*8.0837*8.0844*8.0798
08/09/2012 10:25:00*8.0837*8.0823*8.0837*8.0801
08/09/2012 10:30:00*8.0823*8.0853*8.0855*8.0817
08/09/2012 10:35:00*8.0853*8.084*8.0873*8.0838
08/09/2012 10:40:00*8.084*8.082*8.0862*8.0797
08/09/2012 10:45:00*8.082*8.0815*8.0837*8.0792
08/09/2012 10:50:00*8.0815*8.0817*8.0828*8.0799
08/09/2012 10:55:00*8.0817*8.0788*8.0824*8.0781
08/09/2012 11:00:00*8.0788*8.0802*8.0811*8.0786
08/09/2012 11:05:00*8.0802*8.077*8.0804*8.0751
08/09/2012 11:10:00*8.077*8.0844*8.0857*8.0749
08/09/2012 11:15:00*8.0844*8.0753*8.0848*8.0751
08/09/2012 11:20:00*8.0753*8.0757*8.0779*8.0753
08/09/2012 11:25:00*8.0757*8.0781*8.0781*8.0751
08/09/2012 11:30:00*8.0781*8.0872*8.0872*8.0778
08/09/2012 11:35:00*8.0872*8.0921*8.0938*8.0839
08/09/2012 11:40:00*8.0921*8.0925*8.0966*8.0896
08/09/2012 11:45:00*8.0925*8.1107*8.1116*8.0916
08/09/2012 11:50:00*8.1107*8.1087*8.1107*8.1027
08/09/2012 11:55:00*8.1087*8.1155*8.1169*8.1083
08/09/2012 12:00:00*8.1155*8.1081*8.1157*8.1055
08/09/2012 12:05:00*8.1081*8.1137*8.114*8.1061
08/09/2012 12:10:00*8.1137*8.1143*8.1166*8.1124
08/09/2012 12:15:00*8.1143*8.114*8.1147*8.1123
08/09/2012 12:20:00*8.114*8.108*8.114*8.1063
08/09/2012 12:25:00*8.108*8.1082*8.109*8.1066
08/09/2012 12:30:00*8.1082*8.1065*8.1088*8.1053
08/09/2012 12:35:00*8.1065*8.1076*8.1104*8.1065
08/09/2012 12:40:00*8.1076*8.1075*8.1077*8.1074
08/09/2012 12:45:00*8.1075*8.1051*8.1075*8.1049
08/09/2012 12:50:00*8.1051*8.103*8.1067*8.1025
08/09/2012 12:55:00*8.103*8.1046*8.1052*8.1022
08/09/2012 13:00:00*8.1046*8.1039*8.1056*8.1025
08/09/2012 13:05:00*8.1039*8.1043*8.1052*8.1032
08/09/2012 13:10:00*8.1043*8.1046*8.1052*8.1034
08/09/2012 13:15:00*8.1046*8.1083*8.1083*8.103
08/09/2012 13:20:00*8.1083*8.1092*8.1092*8.1083
08/09/2012 13:25:00*8.1092*8.1059*8.1095*8.1055
08/09/2012 13:30:00*8.1059*8.1044*8.106*8.1043
08/09/2012 13:35:00*8.1044*8.1034*8.1047*8.1021
08/09/2012 13:40:00*8.1034*8.1019*8.1042*8.1019
08/09/2012 13:45:00*8.1019*8.1058*8.1063*8.0959
08/09/2012 13:50:00*8.1058*8.1028*8.1058*8.1019
08/09/2012 13:55:00*8.1028*8.104*8.1045*8.1025
08/09/2012 14:00:00*8.104*8.1038*8.104*8.1036
08/09/2012 14:05:00*8.1038*8.1038*8.104*8.1037
08/09/2012 14:10:00*8.1038*8.1043*8.1062*8.1027
08/09/2012 14:15:00*8.1043*8.1042*8.1046*8.1038
08/09/2012 14:20:00*8.1042*8.1037*8.1056*8.1034
08/09/2012 14:25:00*8.1037*8.1035*8.1059*8.1007
08/09/2012 14:30:00*8.1035*8.1035*8.104*8.103
08/09/2012 14:35:00*8.1035*8.1024*8.1041*8.1018
08/09/2012 14:40:00*8.1024*8.1056*8.1056*8.1009
08/09/2012 14:45:00*8.1056*8.1005*8.1056*8.1005
08/09/2012 14:50:00*8.1005*8.1005*8.1007*8.1005
08/09/2012 14:55:00*8.1005*8.1005*8.1008*8.1005
08/09/2012 15:00:00*8.1005*8.1005*8.1007*8.1005
08/09/2012 15:05:00*8.1005*8.1005*8.1009*8.1005
08/09/2012 15:10:00*8.1005*8.1006*8.1008*8.1002
08/09/2012 15:15:00*8.1006*8.1004*8.1008*8.1002
08/09/2012 15:20:00*8.1004*8.0978*8.1005*8.0955
08/09/2012 15:25:00*8.0978*8.0978*8.0978*8.0978
08/09/2012 15:30:00*8.0978*8.0994*8.0997*8.0978
08/09/2012 15:35:00*8.0994*8.0991*8.0998*8.0989
08/09/2012 15:40:00*8.0991*8.0985*8.0996*8.098
08/09/2012 15:45:00*8.0985*8.099*8.0995*8.0985
08/09/2012 15:50:00*8.099*8.0985*8.1*8.0972
08/09/2012 15:55:00*8.0985*8.0987*8.099*8.0977
08/09/2012 16:00:00*8.0987*8.0899*8.0996*8.0886
08/09/2012 16:05:00*8.0899*8.087*8.0905*8.0794
08/09/2012 16:10:00*8.087*8.0857*8.0871*8.0849
08/09/2012 16:15:00*8.0857*8.0859*8.0876*8.0851
08/09/2012 16:20:00*8.0859*8.089*8.0913*8.0854
08/09/2012 16:25:00*8.089*8.0892*8.0895*8.0885
08/09/2012 16:30:00*8.0892*8.0891*8.0893*8.0891
08/09/2012 16:35:00*8.0891*8.0895*8.0899*8.0866
08/09/2012 16:40:00*8.0895*8.0865*8.0898*8.0865
08/09/2012 16:45:00*8.0865*8.0865*8.0865*8.0865
08/09/2012 16:50:00*8.0865*8.0772*8.0873*8.0758
08/09/2012 16:55:00*8.0772*8.0758*8.0783*8.0708
08/09/2012 17:00:00*8.0758*8.0758*8.0793*8.0758
