08/07/2012 17:05:00*8.1689*8.1686*8.1689*8.1686
08/07/2012 17:10:00*8.1686*8.1711*8.1711*8.1582
08/07/2012 17:15:00*8.1711*8.1711*8.1711*8.1711
08/07/2012 17:20:00*8.1711*8.1711*8.1711*8.1711
08/07/2012 17:25:00*8.1711*8.1311*8.1716*8.1311
08/07/2012 17:30:00*8.1311*8.1346*8.1347*8.1311
08/07/2012 17:35:00*8.1346*8.1557*8.1759*8.1346
08/07/2012 17:40:00*8.1557*8.1703*8.1736*8.1551
08/07/2012 17:45:00*8.1703*8.1642*8.1723*8.1311
08/07/2012 17:50:00*8.1642*8.1611*8.1652*8.1504
08/07/2012 17:55:00*8.1611*8.1611*8.1634*8.1611
08/07/2012 18:00:00*8.1611*8.1611*8.1627*8.1611
08/07/2012 18:05:00*8.1611*8.1611*8.1634*8.1611
08/07/2012 18:10:00*8.1611*8.154*8.1611*8.1475
08/07/2012 18:15:00*8.154*8.1539*8.1543*8.1411
08/07/2012 18:20:00*8.1539*8.147*8.1539*8.1411
08/07/2012 18:25:00*8.147*8.1614*8.1655*8.147
08/07/2012 18:30:00*8.1614*8.1611*8.162*8.1611
08/07/2012 18:35:00*8.1611*8.1619*8.1621*8.1611
08/07/2012 18:40:00*8.1619*8.162*8.1622*8.1615
08/07/2012 18:45:00*8.162*8.1619*8.1623*8.1617
08/07/2012 18:50:00*8.1619*8.1619*8.1619*8.1611
08/07/2012 18:55:00*8.1619*8.1619*8.1621*8.1611
08/07/2012 19:00:00*8.1619*8.1621*8.1622*8.1611
08/07/2012 19:05:00*8.1621*8.162*8.1623*8.1618
08/07/2012 19:10:00*8.162*8.1619*8.1625*8.1619
08/07/2012 19:15:00*8.1619*8.1622*8.1622*8.1612
08/07/2012 19:20:00*8.1622*8.1621*8.1622*8.162
08/07/2012 19:25:00*8.1621*8.1621*8.1622*8.1612
08/07/2012 19:30:00*8.1621*8.1623*8.1625*8.1619
08/07/2012 19:35:00*8.1623*8.1621*8.1626*8.1615
08/07/2012 19:40:00*8.1621*8.1621*8.1624*8.1618
08/07/2012 19:45:00*8.1621*8.1622*8.1624*8.162
08/07/2012 19:50:00*8.1622*8.1662*8.1666*8.1619
08/07/2012 19:55:00*8.1662*8.1698*8.1698*8.1662
08/07/2012 20:00:00*8.1698*8.1692*8.1698*8.1692
08/07/2012 20:05:00*8.1692*8.1692*8.1692*8.1692
08/07/2012 20:10:00*8.1692*8.167*8.1697*8.1668
08/07/2012 20:15:00*8.167*8.1674*8.1683*8.167
08/07/2012 20:20:00*8.1674*8.1676*8.1775*8.1669
08/07/2012 20:25:00*8.1676*8.1675*8.1679*8.1671
08/07/2012 20:30:00*8.1675*8.1755*8.1755*8.1662
08/07/2012 20:35:00*8.1755*8.1755*8.1758*8.1755
08/07/2012 20:40:00*8.1755*8.1762*8.1769*8.1755
08/07/2012 20:45:00*8.1762*8.1683*8.1766*8.1682
08/07/2012 20:50:00*8.1683*8.1676*8.1684*8.1669
08/07/2012 20:55:00*8.1676*8.1787*8.1787*8.1612
08/07/2012 21:00:00*8.1787*8.1762*8.1787*8.1762
08/07/2012 21:05:00*8.1762*8.1762*8.1767*8.1762
08/07/2012 21:10:00*8.1762*8.1762*8.1762*8.1762
08/07/2012 21:15:00*8.1762*8.1762*8.1762*8.1762
08/07/2012 21:20:00*8.1762*8.1762*8.1762*8.1762
08/07/2012 21:25:00*8.1762*8.1792*8.1795*8.1762
08/07/2012 21:30:00*8.1792*8.1792*8.1792*8.1792
08/07/2012 21:35:00*8.1792*8.1792*8.1792*8.1792
08/07/2012 21:40:00*8.1792*8.1795*8.1795*8.1792
08/07/2012 21:45:00*8.1795*8.1795*8.1795*8.1795
08/07/2012 21:50:00*8.1795*8.1795*8.1795*8.1795
08/07/2012 21:55:00*8.1795*8.1647*8.1795*8.1647
08/07/2012 22:00:00*8.1647*8.1644*8.1651*8.1638
08/07/2012 22:05:00*8.1644*8.164*8.1645*8.1633
08/07/2012 22:10:00*8.164*8.16*8.1715*8.1595
08/07/2012 22:15:00*8.16*8.1565*8.1601*8.1564
08/07/2012 22:20:00*8.1565*8.1565*8.1568*8.1557
08/07/2012 22:25:00*8.1565*8.1557*8.169*8.1464
08/07/2012 22:30:00*8.1557*8.1559*8.1682*8.1551
08/07/2012 22:35:00*8.1559*8.1546*8.1565*8.1546
08/07/2012 22:40:00*8.1546*8.1528*8.1546*8.1528
08/07/2012 22:45:00*8.1528*8.1515*8.1528*8.1515
08/07/2012 22:50:00*8.1515*8.1605*8.1605*8.1515
08/07/2012 22:55:00*8.1605*8.1605*8.1607*8.159
08/07/2012 23:00:00*8.1605*8.1554*8.1608*8.1554
08/07/2012 23:05:00*8.1554*8.146*8.1554*8.146
08/07/2012 23:10:00*8.146*8.1457*8.1463*8.1448
08/07/2012 23:15:00*8.1457*8.1463*8.1463*8.1454
08/07/2012 23:20:00*8.1463*8.1462*8.1463*8.1447
08/07/2012 23:25:00*8.1462*8.146*8.1463*8.1451
08/07/2012 23:30:00*8.146*8.1463*8.1465*8.1448
08/07/2012 23:35:00*8.1463*8.1468*8.1474*8.1454
08/07/2012 23:40:00*8.1468*8.147*8.147*8.1455
08/07/2012 23:45:00*8.147*8.1472*8.1474*8.1465
08/07/2012 23:50:00*8.1472*8.1528*8.153*8.1472
08/07/2012 23:55:00*8.1528*8.1435*8.1535*8.143
08/08/2012 00:00:00*8.1435*8.151*8.1525*8.1435
08/08/2012 00:05:00*8.151*8.1526*8.1528*8.1458
08/08/2012 00:10:00*8.1526*8.1531*8.1532*8.1523
08/08/2012 00:15:00*8.1531*8.1517*8.1536*8.1515
08/08/2012 00:20:00*8.1517*8.1515*8.1527*8.1515
08/08/2012 00:25:00*8.1515*8.154*8.1575*8.1515
08/08/2012 00:30:00*8.154*8.1558*8.1559*8.1539
08/08/2012 00:35:00*8.1558*8.1558*8.158*8.1537
08/08/2012 00:40:00*8.1558*8.1563*8.1581*8.1558
08/08/2012 00:45:00*8.1563*8.1537*8.17*8.1526
08/08/2012 00:50:00*8.1537*8.1548*8.1604*8.1514
08/08/2012 00:55:00*8.1548*8.1578*8.1609*8.1522
08/08/2012 01:00:00*8.1578*8.1609*8.1611*8.1576
08/08/2012 01:05:00*8.1609*8.1607*8.161*8.1601
08/08/2012 01:10:00*8.1607*8.162*8.1639*8.16
08/08/2012 01:15:00*8.162*8.1617*8.1624*8.1615
08/08/2012 01:20:00*8.1617*8.1629*8.1638*8.1616
08/08/2012 01:25:00*8.1629*8.1645*8.1652*8.1628
08/08/2012 01:30:00*8.1645*8.1629*8.1648*8.1629
08/08/2012 01:35:00*8.1629*8.1616*8.1646*8.1611
08/08/2012 01:40:00*8.1616*8.1614*8.1628*8.1595
08/08/2012 01:45:00*8.1614*8.1607*8.1631*8.1601
08/08/2012 01:50:00*8.1607*8.1587*8.1615*8.1583
08/08/2012 01:55:00*8.1587*8.1589*8.1598*8.1581
08/08/2012 02:00:00*8.1589*8.1606*8.1649*8.1583
08/08/2012 02:05:00*8.1606*8.1615*8.1665*8.1579
08/08/2012 02:10:00*8.1615*8.1656*8.1669*8.1605
08/08/2012 02:15:00*8.1656*8.1662*8.1667*8.1647
08/08/2012 02:20:00*8.1662*8.1643*8.1674*8.1635
08/08/2012 02:25:00*8.1643*8.1642*8.1648*8.1573
08/08/2012 02:30:00*8.1642*8.1656*8.1658*8.1635
08/08/2012 02:35:00*8.1656*8.1685*8.1775*8.1652
08/08/2012 02:40:00*8.1685*8.181*8.1811*8.1668
08/08/2012 02:45:00*8.181*8.186*8.1916*8.1798
08/08/2012 02:50:00*8.186*8.1823*8.1862*8.181
08/08/2012 02:55:00*8.1823*8.1849*8.187*8.1756
08/08/2012 03:00:00*8.1849*8.1881*8.1953*8.1808
08/08/2012 03:05:00*8.1881*8.1895*8.1924*8.1824
08/08/2012 03:10:00*8.1895*8.1842*8.1916*8.1827
08/08/2012 03:15:00*8.1842*8.1899*8.1943*8.1837
08/08/2012 03:20:00*8.1899*8.191*8.1932*8.1889
08/08/2012 03:25:00*8.191*8.1863*8.191*8.1849
08/08/2012 03:30:00*8.1863*8.19*8.1909*8.1856
08/08/2012 03:35:00*8.19*8.1886*8.1938*8.1846
08/08/2012 03:40:00*8.1886*8.188*8.1924*8.1853
08/08/2012 03:45:00*8.188*8.1837*8.1926*8.1829
08/08/2012 03:50:00*8.1837*8.1871*8.1878*8.1796
08/08/2012 03:55:00*8.1871*8.181*8.19*8.1796
08/08/2012 04:00:00*8.181*8.1808*8.1828*8.1798
08/08/2012 04:05:00*8.1808*8.1775*8.1873*8.1773
08/08/2012 04:10:00*8.1775*8.1754*8.1782*8.175
08/08/2012 04:15:00*8.1754*8.1765*8.1775*8.1747
08/08/2012 04:20:00*8.1765*8.1793*8.181*8.1762
08/08/2012 04:25:00*8.1793*8.1821*8.1875*8.1773
08/08/2012 04:30:00*8.1821*8.1831*8.1855*8.1815
08/08/2012 04:35:00*8.1831*8.1839*8.1866*8.1824
08/08/2012 04:40:00*8.1839*8.187*8.1874*8.1839
08/08/2012 04:45:00*8.187*8.184*8.187*8.1825
08/08/2012 04:50:00*8.184*8.1823*8.1848*8.1765
08/08/2012 04:55:00*8.1823*8.187*8.1889*8.1816
08/08/2012 05:00:00*8.187*8.1917*8.1926*8.1832
08/08/2012 05:05:00*8.1917*8.1907*8.193*8.1892
08/08/2012 05:10:00*8.1907*8.1919*8.1922*8.1834
08/08/2012 05:15:00*8.1919*8.194*8.1961*8.1901
08/08/2012 05:20:00*8.194*8.1946*8.1962*8.1903
08/08/2012 05:25:00*8.1946*8.19*8.1962*8.1897
08/08/2012 05:30:00*8.19*8.1916*8.1932*8.1867
08/08/2012 05:35:00*8.1916*8.1909*8.1955*8.1904
08/08/2012 05:40:00*8.1909*8.1976*8.1985*8.1904
08/08/2012 05:45:00*8.1976*8.1966*8.1995*8.1938
08/08/2012 05:50:00*8.1966*8.199*8.199*8.1957
08/08/2012 05:55:00*8.199*8.2162*8.2162*8.199
08/08/2012 06:00:00*8.2162*8.2154*8.2187*8.2144
08/08/2012 06:05:00*8.2154*8.2114*8.2174*8.206
08/08/2012 06:10:00*8.2114*8.2134*8.2208*8.2114
08/08/2012 06:15:00*8.2134*8.2119*8.2156*8.2084
08/08/2012 06:20:00*8.2119*8.211*8.2175*8.211
08/08/2012 06:25:00*8.211*8.2023*8.2154*8.2023
08/08/2012 06:30:00*8.2023*8.1924*8.205*8.1907
08/08/2012 06:35:00*8.1924*8.1849*8.1943*8.175
08/08/2012 06:40:00*8.1849*8.1905*8.1932*8.1841
08/08/2012 06:45:00*8.1905*8.1908*8.1921*8.1885
08/08/2012 06:50:00*8.1908*8.1976*8.1982*8.1908
08/08/2012 06:55:00*8.1976*8.1993*8.2024*8.1963
08/08/2012 07:00:00*8.1993*8.2027*8.2027*8.1993
08/08/2012 07:05:00*8.2027*8.1979*8.2032*8.1964
08/08/2012 07:10:00*8.1979*8.1959*8.2001*8.1949
08/08/2012 07:15:00*8.1959*8.1951*8.1962*8.1911
08/08/2012 07:20:00*8.1951*8.1936*8.1988*8.191
08/08/2012 07:25:00*8.1936*8.1908*8.1979*8.1893
08/08/2012 07:30:00*8.1908*8.1918*8.1923*8.1908
08/08/2012 07:35:00*8.1918*8.1964*8.1968*8.1913
08/08/2012 07:40:00*8.1964*8.1946*8.1976*8.1925
08/08/2012 07:45:00*8.1946*8.1969*8.1974*8.1935
08/08/2012 07:50:00*8.1969*8.2015*8.2021*8.1943
08/08/2012 07:55:00*8.2015*8.2071*8.2077*8.2012
08/08/2012 08:00:00*8.2071*8.2085*8.21*8.2046
08/08/2012 08:05:00*8.2085*8.2117*8.2121*8.2051
08/08/2012 08:10:00*8.2117*8.2214*8.2226*8.2092
08/08/2012 08:15:00*8.2214*8.2297*8.2311*8.2214
08/08/2012 08:20:00*8.2297*8.2271*8.2327*8.2268
08/08/2012 08:25:00*8.2271*8.2197*8.2301*8.2182
08/08/2012 08:30:00*8.2197*8.2173*8.2206*8.2161
08/08/2012 08:35:00*8.2173*8.2113*8.2215*8.2112
08/08/2012 08:40:00*8.2113*8.2036*8.2146*8.2023
08/08/2012 08:45:00*8.2036*8.2101*8.2115*8.203
08/08/2012 08:50:00*8.2101*8.2074*8.2112*8.2047
08/08/2012 08:55:00*8.2074*8.2068*8.2096*8.2065
08/08/2012 09:00:00*8.2068*8.2074*8.2117*8.206
08/08/2012 09:05:00*8.2074*8.2098*8.2113*8.2044
08/08/2012 09:10:00*8.2098*8.2051*8.2124*8.1966
08/08/2012 09:15:00*8.2051*8.2019*8.2051*8.1999
08/08/2012 09:20:00*8.2019*8.1933*8.2019*8.1929
08/08/2012 09:25:00*8.1933*8.1928*8.1934*8.1863
08/08/2012 09:30:00*8.1928*8.1908*8.1934*8.1887
08/08/2012 09:35:00*8.1908*8.1916*8.1945*8.1875
08/08/2012 09:40:00*8.1916*8.19*8.1934*8.1885
08/08/2012 09:45:00*8.19*8.1882*8.1902*8.1848
08/08/2012 09:50:00*8.1882*8.1878*8.1906*8.1861
08/08/2012 09:55:00*8.1878*8.1841*8.1881*8.1798
08/08/2012 10:00:00*8.1841*8.1856*8.1881*8.183
08/08/2012 10:05:00*8.1856*8.1829*8.1864*8.1809
08/08/2012 10:10:00*8.1829*8.1845*8.1858*8.1823
08/08/2012 10:15:00*8.1845*8.1853*8.1875*8.1806
08/08/2012 10:20:00*8.1853*8.1793*8.187*8.1777
08/08/2012 10:25:00*8.1793*8.1767*8.1815*8.1761
08/08/2012 10:30:00*8.1767*8.1773*8.1789*8.1762
08/08/2012 10:35:00*8.1773*8.1755*8.1779*8.1721
08/08/2012 10:40:00*8.1755*8.1744*8.1763*8.1739
08/08/2012 10:45:00*8.1744*8.1726*8.1757*8.1725
08/08/2012 10:50:00*8.1726*8.1627*8.1726*8.1622
08/08/2012 10:55:00*8.1627*8.155*8.163*8.1547
08/08/2012 11:00:00*8.155*8.1546*8.1577*8.1522
08/08/2012 11:05:00*8.1546*8.1414*8.1563*8.1366
08/08/2012 11:10:00*8.1414*8.1423*8.1428*8.1405
08/08/2012 11:15:00*8.1423*8.1269*8.1431*8.1211
08/08/2012 11:20:00*8.1269*8.1192*8.1307*8.118
08/08/2012 11:25:00*8.1192*8.1193*8.1231*8.1114
08/08/2012 11:30:00*8.1193*8.1131*8.1221*8.111
08/08/2012 11:35:00*8.1131*8.1098*8.117*8.1098
08/08/2012 11:40:00*8.1098*8.1033*8.1098*8.101
08/08/2012 11:45:00*8.1033*8.1016*8.1056*8.1007
08/08/2012 11:50:00*8.1016*8.1029*8.1034*8.0978
08/08/2012 11:55:00*8.1029*8.1076*8.1095*8.1004
08/08/2012 12:00:00*8.1076*8.1086*8.1108*8.1039
08/08/2012 12:05:00*8.1086*8.1035*8.1088*8.1026
08/08/2012 12:10:00*8.1035*8.104*8.1053*8.1026
08/08/2012 12:15:00*8.104*8.1014*8.1052*8.1006
08/08/2012 12:20:00*8.1014*8.0989*8.1039*8.0985
08/08/2012 12:25:00*8.0989*8.1002*8.1014*8.0979
08/08/2012 12:30:00*8.1002*8.1039*8.1039*8.1002
08/08/2012 12:35:00*8.1039*8.1011*8.1053*8.1007
08/08/2012 12:40:00*8.1011*8.1025*8.1046*8.1011
08/08/2012 12:45:00*8.1025*8.1024*8.1074*8.1019
08/08/2012 12:50:00*8.1024*8.1036*8.1065*8.102
08/08/2012 12:55:00*8.1036*8.1036*8.1067*8.1036
08/08/2012 13:00:00*8.1036*8.1007*8.1047*8.1007
08/08/2012 13:05:00*8.1007*8.0987*8.1007*8.0987
08/08/2012 13:10:00*8.0987*8.0987*8.0994*8.0979
08/08/2012 13:15:00*8.0987*8.0984*8.0991*8.097
08/08/2012 13:20:00*8.0984*8.096*8.0988*8.095
08/08/2012 13:25:00*8.096*8.0951*8.0962*8.0932
08/08/2012 13:30:00*8.0951*8.0956*8.0991*8.0924
08/08/2012 13:35:00*8.0956*8.0909*8.0959*8.0909
08/08/2012 13:40:00*8.0909*8.0933*8.0946*8.0898
08/08/2012 13:45:00*8.0933*8.0937*8.0961*8.0928
08/08/2012 13:50:00*8.0937*8.098*8.099*8.0934
08/08/2012 13:55:00*8.098*8.1014*8.1036*8.0943
08/08/2012 14:00:00*8.1014*8.1036*8.1039*8.0956
08/08/2012 14:05:00*8.1036*8.106*8.106*8.1036
08/08/2012 14:10:00*8.106*8.1057*8.1089*8.1045
08/08/2012 14:15:00*8.1057*8.1074*8.1074*8.1056
08/08/2012 14:20:00*8.1074*8.1084*8.1084*8.1074
08/08/2012 14:25:00*8.1084*8.1084*8.1091*8.1084
08/08/2012 14:30:00*8.1084*8.1068*8.1101*8.1064
08/08/2012 14:35:00*8.1068*8.1068*8.107*8.1063
08/08/2012 14:40:00*8.1068*8.1039*8.1084*8.1039
08/08/2012 14:45:00*8.1039*8.1006*8.1039*8.0998
08/08/2012 14:50:00*8.1006*8.1*8.1006*8.0998
08/08/2012 14:55:00*8.1*8.1003*8.1026*8.1
08/08/2012 15:00:00*8.1003*8.0972*8.101*8.0942
08/08/2012 15:05:00*8.0972*8.0966*8.0979*8.0958
08/08/2012 15:10:00*8.0966*8.0965*8.0972*8.0958
08/08/2012 15:15:00*8.0965*8.0914*8.097*8.0913
08/08/2012 15:20:00*8.0914*8.0918*8.095*8.0906
08/08/2012 15:25:00*8.0918*8.0907*8.0929*8.0906
08/08/2012 15:30:00*8.0907*8.0872*8.0907*8.0851
08/08/2012 15:35:00*8.0872*8.0877*8.0886*8.0872
08/08/2012 15:40:00*8.0877*8.0879*8.0883*8.0866
08/08/2012 15:45:00*8.0879*8.0879*8.0883*8.0862
08/08/2012 15:50:00*8.0879*8.0874*8.0881*8.086
08/08/2012 15:55:00*8.0874*8.0874*8.0881*8.0865
08/08/2012 16:00:00*8.0874*8.0876*8.0881*8.0861
08/08/2012 16:05:00*8.0876*8.0876*8.0893*8.0874
08/08/2012 16:10:00*8.0876*8.0871*8.0884*8.0871
08/08/2012 16:15:00*8.0871*8.0867*8.0871*8.0867
08/08/2012 16:20:00*8.0867*8.0894*8.091*8.0867
08/08/2012 16:25:00*8.0894*8.091*8.0929*8.0894
08/08/2012 16:30:00*8.091*8.0884*8.0911*8.0883
08/08/2012 16:35:00*8.0884*8.0873*8.0886*8.086
08/08/2012 16:40:00*8.0873*8.0864*8.0876*8.0864
08/08/2012 16:45:00*8.0864*8.0864*8.0866*8.0864
08/08/2012 16:50:00*8.0864*8.0856*8.0864*8.0856
08/08/2012 16:55:00*8.0856*8.0856*8.0861*8.0856
08/08/2012 17:00:00*8.0856*8.0814*8.0856*8.0811
