08/05/2012 17:05:00*8.1244*8.126*8.126*8.1244
08/05/2012 17:10:00*8.126*8.126*8.126*8.126
08/05/2012 17:15:00*8.126*8.126*8.126*8.126
08/05/2012 17:20:00*8.126*8.1369*8.1374*8.126
08/05/2012 17:25:00*8.1369*8.145*8.1457*8.1368
08/05/2012 17:30:00*8.145*8.1451*8.1459*8.1449
08/05/2012 17:35:00*8.1451*8.1478*8.1487*8.1451
08/05/2012 17:40:00*8.1478*8.148*8.149*8.1478
08/05/2012 17:45:00*8.148*8.1481*8.1489*8.1478
08/05/2012 17:50:00*8.1481*8.1487*8.1489*8.1479
08/05/2012 17:55:00*8.1487*8.1478*8.1487*8.1476
08/05/2012 18:00:00*8.1478*8.1418*8.1486*8.1418
08/05/2012 18:05:00*8.1418*8.1444*8.1459*8.1418
08/05/2012 18:10:00*8.1444*8.1396*8.1455*8.1395
08/05/2012 18:15:00*8.1396*8.1396*8.1402*8.1389
08/05/2012 18:20:00*8.1396*8.1398*8.14*8.1391
08/05/2012 18:25:00*8.1398*8.1418*8.1419*8.1396
08/05/2012 18:30:00*8.1418*8.1414*8.1419*8.1414
08/05/2012 18:35:00*8.1414*8.1417*8.1419*8.141
08/05/2012 18:40:00*8.1417*8.1417*8.1417*8.1413
08/05/2012 18:45:00*8.1417*8.1417*8.1418*8.1413
08/05/2012 18:50:00*8.1417*8.1419*8.1421*8.1415
08/05/2012 18:55:00*8.1419*8.1397*8.1422*8.1396
08/05/2012 19:00:00*8.1397*8.1405*8.1406*8.1395
08/05/2012 19:05:00*8.1405*8.1398*8.1405*8.1394
08/05/2012 19:10:00*8.1398*8.1399*8.14*8.1398
08/05/2012 19:15:00*8.1399*8.14*8.1401*8.1394
08/05/2012 19:20:00*8.14*8.1403*8.1403*8.1358
08/05/2012 19:25:00*8.1403*8.1401*8.1403*8.1358
08/05/2012 19:30:00*8.1401*8.1424*8.1432*8.1398
08/05/2012 19:35:00*8.1424*8.1349*8.1432*8.1318
08/05/2012 19:40:00*8.1349*8.1364*8.1364*8.1322
08/05/2012 19:45:00*8.1364*8.1271*8.1364*8.1271
08/05/2012 19:50:00*8.1271*8.1271*8.1287*8.1271
08/05/2012 19:55:00*8.1271*8.1275*8.1277*8.1271
08/05/2012 20:00:00*8.1274*8.1277*8.1281*8.1272
08/05/2012 20:05:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:10:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:15:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:20:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:25:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:30:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:35:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:40:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:45:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:50:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 20:55:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:00:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:05:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:10:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:15:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:20:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:25:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:30:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:35:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:40:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:45:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:50:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 21:55:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:00:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:05:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:10:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:15:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:20:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:25:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:30:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:35:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:40:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:45:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:50:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 22:55:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:00:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:05:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:10:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:15:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:20:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:25:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:30:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:35:00*8.1277*8.1277*8.1277*8.1277
08/05/2012 23:40:00*8.1277*8.1548*8.1548*8.1277
08/05/2012 23:45:00*8.1548*8.1544*8.1548*8.1542
08/05/2012 23:50:00*8.1544*8.1544*8.1559*8.1543
08/06/2012 00:00:00*8.1545*8.1546*8.1546*8.1526
08/06/2012 00:05:00*8.1546*8.1527*8.1547*8.1415
08/06/2012 00:10:00*8.1527*8.1524*8.1527*8.1521
08/06/2012 00:15:00*8.1524*8.1473*8.1527*8.1472
08/06/2012 00:20:00*8.1473*8.1382*8.1473*8.138
08/06/2012 00:25:00*8.1382*8.1381*8.1382*8.138
08/06/2012 00:30:00*8.1381*8.1438*8.1438*8.1225
08/06/2012 00:35:00*8.1438*8.1439*8.1441*8.1436
08/06/2012 00:40:00*8.1439*8.1438*8.144*8.1435
08/06/2012 00:45:00*8.1438*8.1415*8.1438*8.1415
08/06/2012 00:50:00*8.1415*8.1421*8.1422*8.1415
08/06/2012 00:55:00*8.1421*8.1498*8.151*8.1415
08/06/2012 01:00:00*8.1498*8.1488*8.1508*8.1488
08/06/2012 01:05:00*8.1488*8.1488*8.1491*8.1488
08/06/2012 01:10:00*8.1488*8.1509*8.1521*8.1488
08/06/2012 01:15:00*8.1509*8.1509*8.1509*8.1509
08/06/2012 01:20:00*8.1509*8.1509*8.1509*8.1506
08/06/2012 01:25:00*8.1509*8.1416*8.1533*8.1416
08/06/2012 01:30:00*8.1416*8.1414*8.1421*8.1413
08/06/2012 01:35:00*8.1414*8.1424*8.1431*8.1414
08/06/2012 01:40:00*8.1424*8.1423*8.1425*8.1419
08/06/2012 01:45:00*8.1423*8.1457*8.1479*8.1414
08/06/2012 01:50:00*8.1457*8.1479*8.1508*8.1457
08/06/2012 01:55:00*8.1479*8.144*8.1479*8.1392
08/06/2012 02:00:00*8.144*8.1439*8.1478*8.1401
08/06/2012 02:05:00*8.1439*8.1408*8.1453*8.1376
08/06/2012 02:10:00*8.1408*8.1387*8.1421*8.1365
08/06/2012 02:15:00*8.1387*8.1354*8.1391*8.1299
08/06/2012 02:20:00*8.1354*8.1352*8.1371*8.1334
08/06/2012 02:25:00*8.1352*8.1333*8.1355*8.1289
08/06/2012 02:30:00*8.1333*8.1384*8.1398*8.133
08/06/2012 02:35:00*8.1384*8.1367*8.1394*8.1357
08/06/2012 02:40:00*8.1367*8.1391*8.1425*8.136
08/06/2012 02:45:00*8.1391*8.1405*8.1435*8.1388
08/06/2012 02:50:00*8.1405*8.1431*8.1449*8.1402
08/06/2012 02:55:00*8.1431*8.1502*8.1544*8.1428
08/06/2012 03:00:00*8.1502*8.1525*8.1542*8.1484
08/06/2012 03:05:00*8.1525*8.1529*8.1594*8.1519
08/06/2012 03:10:00*8.1529*8.1517*8.1541*8.1478
08/06/2012 03:15:00*8.1517*8.151*8.1521*8.1475
08/06/2012 03:20:00*8.151*8.1567*8.1567*8.1491
08/06/2012 03:25:00*8.1567*8.1575*8.1617*8.1549
08/06/2012 03:30:00*8.1575*8.1568*8.1594*8.1566
08/06/2012 03:35:00*8.1568*8.1581*8.1592*8.1536
08/06/2012 03:40:00*8.1581*8.1593*8.1629*8.1581
08/06/2012 03:45:00*8.1593*8.1587*8.1621*8.1584
08/06/2012 03:50:00*8.1587*8.159*8.1596*8.1542
08/06/2012 03:55:00*8.159*8.1642*8.1646*8.1579
08/06/2012 04:00:00*8.1642*8.168*8.1724*8.1642
08/06/2012 04:05:00*8.168*8.1704*8.1723*8.1644
08/06/2012 04:10:00*8.1704*8.1712*8.1735*8.1679
08/06/2012 04:15:00*8.1712*8.1812*8.1822*8.1698
08/06/2012 04:20:00*8.1812*8.178*8.1834*8.1715
08/06/2012 04:25:00*8.178*8.1745*8.1807*8.1737
08/06/2012 04:30:00*8.1745*8.1686*8.1754*8.1678
08/06/2012 04:35:00*8.1686*8.1692*8.1692*8.1629
08/06/2012 04:40:00*8.1692*8.1558*8.1711*8.1556
08/06/2012 04:45:00*8.1558*8.1535*8.1579*8.1505
08/06/2012 04:50:00*8.1535*8.156*8.1578*8.1528
08/06/2012 04:55:00*8.156*8.152*8.1565*8.151
08/06/2012 05:00:00*8.152*8.1597*8.1601*8.1514
08/06/2012 05:05:00*8.1597*8.1581*8.1597*8.1548
08/06/2012 05:10:00*8.1581*8.1694*8.1699*8.1581
08/06/2012 05:15:00*8.1694*8.1715*8.1731*8.165
08/06/2012 05:20:00*8.1715*8.1706*8.1738*8.1681
08/06/2012 05:25:00*8.1706*8.1698*8.1713*8.1668
08/06/2012 05:30:00*8.1698*8.175*8.1766*8.1684
08/06/2012 05:35:00*8.175*8.1725*8.1773*8.171
08/06/2012 05:40:00*8.1725*8.1739*8.1759*8.1694
08/06/2012 05:45:00*8.1739*8.174*8.1756*8.1706
08/06/2012 05:50:00*8.174*8.1752*8.1762*8.1721
08/06/2012 05:55:00*8.1752*8.1754*8.1762*8.173
08/06/2012 06:00:00*8.1754*8.1786*8.1817*8.1754
08/06/2012 06:05:00*8.1786*8.1809*8.1822*8.1778
08/06/2012 06:10:00*8.1809*8.1955*8.1955*8.1805
08/06/2012 06:15:00*8.1955*8.193*8.2006*8.1913
08/06/2012 06:20:00*8.193*8.1872*8.1935*8.1851
08/06/2012 06:25:00*8.1872*8.1857*8.1905*8.1851
08/06/2012 06:30:00*8.1857*8.193*8.1937*8.1838
08/06/2012 06:35:00*8.193*8.1991*8.2028*8.193
08/06/2012 06:40:00*8.1991*8.2046*8.2059*8.1941
08/06/2012 06:45:00*8.2046*8.1966*8.2047*8.1951
08/06/2012 06:50:00*8.1966*8.1958*8.199*8.1949
08/06/2012 06:55:00*8.1958*8.1919*8.1967*8.1886
08/06/2012 07:00:00*8.1919*8.197*8.1974*8.1904
08/06/2012 07:05:00*8.197*8.1954*8.2019*8.1942
08/06/2012 07:10:00*8.1954*8.1922*8.1964*8.1909
08/06/2012 07:15:00*8.1922*8.1925*8.1947*8.1911
08/06/2012 07:20:00*8.1925*8.1947*8.1951*8.1912
08/06/2012 07:25:00*8.1947*8.1986*8.2045*8.1946
08/06/2012 07:30:00*8.1986*8.1968*8.1989*8.1925
08/06/2012 07:35:00*8.1968*8.195*8.197*8.1942
08/06/2012 07:40:00*8.195*8.1877*8.1953*8.1874
08/06/2012 07:45:00*8.1877*8.1841*8.1877*8.1816
08/06/2012 07:50:00*8.1841*8.1797*8.1841*8.1795
08/06/2012 07:55:00*8.1797*8.171*8.1817*8.168
08/06/2012 08:00:00*8.171*8.1715*8.175*8.1699
08/06/2012 08:05:00*8.1715*8.1711*8.1747*8.1659
08/06/2012 08:10:00*8.1711*8.1719*8.1787*8.1695
08/06/2012 08:15:00*8.1719*8.1705*8.1734*8.1668
08/06/2012 08:20:00*8.1705*8.1766*8.1766*8.1687
08/06/2012 08:25:00*8.1766*8.173*8.1769*8.1722
08/06/2012 08:30:00*8.173*8.169*8.1739*8.1674
08/06/2012 08:35:00*8.169*8.1695*8.1717*8.1675
08/06/2012 08:40:00*8.1695*8.1703*8.1724*8.1693
08/06/2012 08:45:00*8.1703*8.1743*8.1746*8.1698
08/06/2012 08:50:00*8.1743*8.1766*8.1766*8.1739
08/06/2012 08:55:00*8.1766*8.171*8.1778*8.1703
08/06/2012 09:00:00*8.171*8.1735*8.1746*8.1707
08/06/2012 09:05:00*8.1735*8.1757*8.1759*8.1697
08/06/2012 09:10:00*8.1757*8.168*8.1757*8.1664
08/06/2012 09:15:00*8.168*8.1662*8.1695*8.1655
08/06/2012 09:20:00*8.1662*8.1557*8.1672*8.1551
08/06/2012 09:25:00*8.1557*8.1554*8.1566*8.1512
08/06/2012 09:30:00*8.1554*8.1569*8.1571*8.1521
08/06/2012 09:35:00*8.1569*8.1614*8.1695*8.1554
08/06/2012 09:40:00*8.1614*8.1539*8.1628*8.1535
08/06/2012 09:45:00*8.1539*8.1517*8.1587*8.1493
08/06/2012 09:50:00*8.1517*8.148*8.1521*8.148
08/06/2012 09:55:00*8.148*8.1473*8.1505*8.1432
08/06/2012 10:00:00*8.1473*8.1486*8.1506*8.147
08/06/2012 10:05:00*8.1486*8.1461*8.15*8.1429
08/06/2012 10:10:00*8.1461*8.1482*8.158*8.1439
08/06/2012 10:15:00*8.1482*8.153*8.1531*8.1473
08/06/2012 10:20:00*8.153*8.1551*8.1585*8.1518
08/06/2012 10:25:00*8.1551*8.1544*8.1561*8.1522
08/06/2012 10:30:00*8.1544*8.1537*8.1574*8.1529
08/06/2012 10:35:00*8.1537*8.1492*8.1539*8.147
08/06/2012 10:40:00*8.1492*8.1496*8.1499*8.1429
08/06/2012 10:45:00*8.1496*8.1497*8.1558*8.1479
08/06/2012 10:50:00*8.1497*8.1451*8.1499*8.1424
08/06/2012 10:55:00*8.1451*8.1537*8.1543*8.1448
08/06/2012 11:00:00*8.1537*8.1451*8.1564*8.1451
08/06/2012 11:05:00*8.1451*8.1419*8.1472*8.1402
08/06/2012 11:10:00*8.1419*8.1398*8.1419*8.1394
08/06/2012 11:15:00*8.1398*8.1492*8.1506*8.1392
08/06/2012 11:20:00*8.1492*8.1458*8.1531*8.1445
08/06/2012 11:25:00*8.1458*8.1428*8.147*8.1421
08/06/2012 11:30:00*8.1428*8.145*8.1453*8.1392
08/06/2012 11:35:00*8.145*8.1357*8.1484*8.1339
08/06/2012 11:40:00*8.1357*8.1363*8.1377*8.1307
08/06/2012 11:45:00*8.1363*8.1326*8.1363*8.1303
08/06/2012 11:50:00*8.1326*8.1386*8.1404*8.1313
08/06/2012 11:55:00*8.1386*8.1385*8.1414*8.1374
08/06/2012 12:00:00*8.1385*8.1352*8.1424*8.1351
08/06/2012 12:05:00*8.1352*8.1354*8.1402*8.1321
08/06/2012 12:10:00*8.1354*8.1338*8.1399*8.1338
08/06/2012 12:15:00*8.1338*8.1352*8.1404*8.1336
08/06/2012 12:20:00*8.1352*8.1333*8.1372*8.1327
08/06/2012 12:25:00*8.1333*8.1304*8.1343*8.1302
08/06/2012 12:30:00*8.1304*8.1366*8.1369*8.1304
08/06/2012 12:35:00*8.1366*8.1406*8.1435*8.1366
08/06/2012 12:40:00*8.1406*8.1417*8.1459*8.1355
08/06/2012 12:45:00*8.1417*8.1425*8.1428*8.1417
08/06/2012 12:50:00*8.1425*8.1456*8.1476*8.1425
08/06/2012 12:55:00*8.1456*8.1444*8.1456*8.1405
08/06/2012 13:00:00*8.1444*8.1444*8.1446*8.143
08/06/2012 13:05:00*8.1444*8.1431*8.1446*8.1431
08/06/2012 13:10:00*8.1431*8.1555*8.1558*8.1431
08/06/2012 13:15:00*8.1555*8.1552*8.1578*8.1545
08/06/2012 13:20:00*8.1552*8.1529*8.1581*8.1506
08/06/2012 13:25:00*8.1529*8.1508*8.1536*8.1483
08/06/2012 13:30:00*8.1508*8.1525*8.1536*8.1505
08/06/2012 13:35:00*8.1525*8.1525*8.1525*8.1525
08/06/2012 13:40:00*8.1525*8.156*8.159*8.1525
08/06/2012 13:45:00*8.156*8.1517*8.1578*8.1517
08/06/2012 13:50:00*8.1517*8.1563*8.1589*8.1516
08/06/2012 13:55:00*8.1563*8.1553*8.1571*8.1522
08/06/2012 14:00:00*8.1553*8.1558*8.1576*8.1553
08/06/2012 14:05:00*8.1558*8.1557*8.157*8.1551
08/06/2012 14:10:00*8.1557*8.1542*8.1569*8.1542
08/06/2012 14:15:00*8.1542*8.1511*8.1542*8.1509
08/06/2012 14:20:00*8.1511*8.1536*8.1542*8.1511
08/06/2012 14:25:00*8.1536*8.1518*8.1538*8.1508
08/06/2012 14:30:00*8.1518*8.1517*8.1538*8.15
08/06/2012 14:35:00*8.1517*8.1533*8.1548*8.1515
08/06/2012 14:40:00*8.1533*8.154*8.1553*8.1523
08/06/2012 14:45:00*8.154*8.1553*8.1611*8.153
08/06/2012 14:50:00*8.1553*8.1553*8.1561*8.1548
08/06/2012 14:55:00*8.1553*8.1478*8.1553*8.1465
08/06/2012 15:00:00*8.1478*8.1406*8.1479*8.1406
08/06/2012 15:05:00*8.1406*8.1411*8.1424*8.1341
08/06/2012 15:10:00*8.1411*8.1411*8.1411*8.1411
08/06/2012 15:15:00*8.1411*8.1408*8.1411*8.1408
08/06/2012 15:20:00*8.1408*8.1411*8.1412*8.1408
08/06/2012 15:25:00*8.1411*8.1411*8.1413*8.1408
08/06/2012 15:30:00*8.1411*8.1425*8.1474*8.1411
08/06/2012 15:35:00*8.1425*8.1411*8.1428*8.1411
08/06/2012 15:40:00*8.1411*8.1419*8.1467*8.1411
08/06/2012 15:45:00*8.1419*8.1451*8.1456*8.1413
08/06/2012 15:50:00*8.1451*8.1461*8.1466*8.1446
08/06/2012 15:55:00*8.1461*8.1493*8.1493*8.1461
08/06/2012 16:00:00*8.1493*8.1616*8.1626*8.1493
08/06/2012 16:05:00*8.1616*8.168*8.168*8.1606
08/06/2012 16:10:00*8.168*8.1656*8.168*8.1624
08/06/2012 16:15:00*8.1656*8.1616*8.168*8.1616
08/06/2012 16:20:00*8.1616*8.1625*8.1664*8.1616
08/06/2012 16:25:00*8.1625*8.1625*8.1631*8.1606
08/06/2012 16:30:00*8.1625*8.1586*8.1632*8.1585
08/06/2012 16:35:00*8.1586*8.1581*8.1589*8.1568
08/06/2012 16:40:00*8.1581*8.1582*8.1585*8.1581
08/06/2012 16:45:00*8.1582*8.1567*8.1582*8.1556
08/06/2012 16:50:00*8.1567*8.1568*8.157*8.1565
08/06/2012 16:55:00*8.1568*8.1568*8.1569*8.1567
08/06/2012 17:00:00*8.1568*8.1608*8.1608*8.1558
