08/02/2012 17:05:00*8.3411*8.3411*8.3411*8.3411
08/02/2012 17:10:00*8.3411*8.3356*8.3411*8.3211
08/02/2012 17:15:00*8.3356*8.3361*8.3361*8.3356
08/02/2012 17:20:00*8.3361*8.3361*8.3361*8.3361
08/02/2012 17:25:00*8.3361*8.3389*8.3518*8.3361
08/02/2012 17:30:00*8.3389*8.3386*8.3416*8.3361
08/02/2012 17:35:00*8.3386*8.3386*8.3386*8.3386
08/02/2012 17:40:00*8.3386*8.339*8.3391*8.2798
08/02/2012 17:45:00*8.339*8.3361*8.339*8.3361
08/02/2012 17:50:00*8.3361*8.3361*8.3388*8.3361
08/02/2012 17:55:00*8.3361*8.3361*8.3382*8.3361
08/02/2012 18:00:00*8.3361*8.3361*8.3361*8.3356
08/02/2012 18:05:00*8.3361*8.3511*8.3521*8.3361
08/02/2012 18:10:00*8.3511*8.3511*8.3521*8.3511
08/02/2012 18:15:00*8.3511*8.3511*8.3511*8.3511
08/02/2012 18:20:00*8.3511*8.3521*8.3521*8.3511
08/02/2012 18:25:00*8.3521*8.3511*8.3521*8.3511
08/02/2012 18:30:00*8.3511*8.3512*8.3522*8.3511
08/02/2012 18:35:00*8.3512*8.3507*8.3522*8.3507
08/02/2012 18:40:00*8.3507*8.3512*8.3522*8.3507
08/02/2012 18:45:00*8.3512*8.3512*8.3522*8.3512
08/02/2012 18:50:00*8.3512*8.3512*8.3512*8.3512
08/02/2012 18:55:00*8.3512*8.3512*8.3521*8.3512
08/02/2012 19:00:00*8.3512*8.3512*8.3512*8.3512
08/02/2012 19:05:00*8.3512*8.3513*8.3524*8.3512
08/02/2012 19:10:00*8.3513*8.3513*8.3517*8.3513
08/02/2012 19:15:00*8.3513*8.3513*8.3513*8.3513
08/02/2012 19:20:00*8.3513*8.3513*8.3513*8.3513
08/02/2012 19:25:00*8.3513*8.3513*8.3513*8.3513
08/02/2012 19:30:00*8.3513*8.3513*8.3513*8.3513
08/02/2012 19:35:00*8.3513*8.3513*8.356*8.3513
08/02/2012 19:40:00*8.3513*8.3513*8.3513*8.3513
08/02/2012 19:45:00*8.3513*8.3362*8.3513*8.3362
08/02/2012 19:50:00*8.3362*8.3362*8.3479*8.3362
08/02/2012 19:55:00*8.3362*8.3362*8.3481*8.3362
08/02/2012 20:00:00*8.3362*8.3366*8.3468*8.3362
08/02/2012 20:05:00*8.3366*8.3444*8.3571*8.3362
08/02/2012 20:10:00*8.3444*8.3441*8.3445*8.3362
08/02/2012 20:15:00*8.3441*8.3443*8.3446*8.3441
08/02/2012 20:20:00*8.3443*8.3445*8.3514*8.3433
08/02/2012 20:25:00*8.3445*8.3441*8.3447*8.3441
08/02/2012 20:30:00*8.3441*8.3574*8.3721*8.3441
08/02/2012 20:35:00*8.3574*8.3728*8.3728*8.3567
08/02/2012 20:40:00*8.3728*8.3728*8.3728*8.36
08/02/2012 20:45:00*8.3728*8.3728*8.3728*8.3712
08/02/2012 20:50:00*8.3728*8.3728*8.3728*8.3712
08/02/2012 20:55:00*8.3728*8.3525*8.3807*8.3525
08/02/2012 21:00:00*8.3525*8.3635*8.3636*8.3515
08/02/2012 21:05:00*8.3635*8.3631*8.3639*8.363
08/02/2012 21:10:00*8.3631*8.3581*8.3656*8.3574
08/02/2012 21:15:00*8.3581*8.3575*8.3597*8.3574
08/02/2012 21:20:00*8.3575*8.357*8.3577*8.3567
08/02/2012 21:25:00*8.357*8.3572*8.3579*8.3569
08/02/2012 21:30:00*8.3572*8.3559*8.3577*8.3552
08/02/2012 21:35:00*8.3559*8.3558*8.3562*8.3555
08/02/2012 21:40:00*8.3558*8.3433*8.3559*8.3406
08/02/2012 21:45:00*8.3433*8.3391*8.3466*8.3389
08/02/2012 21:50:00*8.3391*8.3429*8.3528*8.3362
08/02/2012 21:55:00*8.3429*8.3443*8.3455*8.3413
08/02/2012 22:00:00*8.3443*8.3443*8.3444*8.3441
08/02/2012 22:05:00*8.3443*8.3434*8.3443*8.3432
08/02/2012 22:10:00*8.3434*8.3434*8.3436*8.3434
08/02/2012 22:15:00*8.3434*8.3472*8.3528*8.3433
08/02/2012 22:20:00*8.3472*8.3461*8.3498*8.346
08/02/2012 22:25:00*8.3461*8.3454*8.3476*8.3454
08/02/2012 22:30:00*8.3454*8.3349*8.3498*8.3349
08/02/2012 22:35:00*8.3349*8.3453*8.3456*8.3349
08/02/2012 22:40:00*8.3453*8.3456*8.3458*8.3452
08/02/2012 22:45:00*8.3456*8.3425*8.3494*8.3362
08/02/2012 22:50:00*8.3425*8.3438*8.3462*8.3413
08/02/2012 22:55:00*8.3438*8.3437*8.346*8.3392
08/02/2012 23:00:00*8.3437*8.3407*8.3454*8.3362
08/02/2012 23:05:00*8.3407*8.3398*8.341*8.339
08/02/2012 23:10:00*8.3398*8.3408*8.3416*8.3393
08/02/2012 23:15:00*8.3408*8.3337*8.3417*8.3337
08/02/2012 23:20:00*8.3337*8.3403*8.3418*8.3337
08/02/2012 23:25:00*8.3403*8.3391*8.3433*8.3368
08/02/2012 23:30:00*8.3391*8.3387*8.3404*8.3362
08/02/2012 23:35:00*8.3387*8.3382*8.3389*8.3375
08/02/2012 23:40:00*8.3382*8.3381*8.3383*8.338
08/02/2012 23:45:00*8.3381*8.3364*8.3385*8.3362
08/02/2012 23:50:00*8.3364*8.3512*8.3518*8.3362
08/02/2012 23:55:00*8.3512*8.3387*8.3512*8.3372
08/03/2012 00:00:00*8.3387*8.338*8.3395*8.3366
08/03/2012 00:05:00*8.338*8.3362*8.338*8.3362
08/03/2012 00:10:00*8.3362*8.3414*8.3414*8.3362
08/03/2012 00:15:00*8.3414*8.3413*8.3414*8.3408
08/03/2012 00:20:00*8.3413*8.3416*8.3417*8.3413
08/03/2012 00:25:00*8.3416*8.3445*8.3497*8.3362
08/03/2012 00:30:00*8.3445*8.339*8.3562*8.339
08/03/2012 00:35:00*8.339*8.3512*8.352*8.3377
08/03/2012 00:40:00*8.3512*8.3513*8.3513*8.3512
08/03/2012 00:45:00*8.3513*8.3513*8.3522*8.3513
08/03/2012 00:50:00*8.3513*8.3512*8.3522*8.3512
08/03/2012 00:55:00*8.3512*8.3512*8.3521*8.3462
08/03/2012 01:00:00*8.3512*8.3512*8.352*8.3512
08/03/2012 01:05:00*8.3512*8.3512*8.3512*8.3512
08/03/2012 01:10:00*8.3512*8.3512*8.3512*8.3512
08/03/2012 01:15:00*8.3512*8.3509*8.352*8.3509
08/03/2012 01:20:00*8.3509*8.3484*8.3509*8.3484
08/03/2012 01:25:00*8.3484*8.3486*8.3493*8.3468
08/03/2012 01:30:00*8.3486*8.348*8.3486*8.348
08/03/2012 01:35:00*8.348*8.3458*8.3487*8.3457
08/03/2012 01:40:00*8.3458*8.349*8.349*8.3458
08/03/2012 01:45:00*8.349*8.3463*8.349*8.3462
08/03/2012 01:50:00*8.3463*8.3504*8.351*8.3463
08/03/2012 01:55:00*8.3504*8.3507*8.3516*8.3504
08/03/2012 02:00:00*8.3507*8.3556*8.3556*8.3507
08/03/2012 02:05:00*8.3556*8.3543*8.3556*8.3492
08/03/2012 02:10:00*8.3543*8.3662*8.3718*8.3543
08/03/2012 02:15:00*8.3662*8.3638*8.3668*8.3634
08/03/2012 02:20:00*8.3638*8.3531*8.3638*8.3531
08/03/2012 02:25:00*8.3531*8.3586*8.3591*8.3512
08/03/2012 02:30:00*8.3586*8.3625*8.363*8.3579
08/03/2012 02:35:00*8.3625*8.3608*8.3626*8.3586
08/03/2012 02:40:00*8.3608*8.3684*8.3699*8.3608
08/03/2012 02:45:00*8.3684*8.3725*8.3745*8.3684
08/03/2012 02:50:00*8.3725*8.3723*8.3745*8.3704
08/03/2012 02:55:00*8.3723*8.3694*8.3734*8.3631
08/03/2012 03:00:00*8.3694*8.3606*8.3735*8.3606
08/03/2012 03:05:00*8.3606*8.3555*8.3627*8.351
08/03/2012 03:10:00*8.3555*8.3518*8.3555*8.3483
08/03/2012 03:15:00*8.3518*8.3415*8.3521*8.3355
08/03/2012 03:20:00*8.3415*8.3389*8.3447*8.3377
08/03/2012 03:25:00*8.3389*8.3377*8.3424*8.3356
08/03/2012 03:30:00*8.3377*8.3396*8.3414*8.3367
08/03/2012 03:35:00*8.3396*8.3282*8.3409*8.328
08/03/2012 03:40:00*8.3282*8.328*8.3303*8.3184
08/03/2012 03:45:00*8.328*8.3318*8.3329*8.328
08/03/2012 03:50:00*8.3318*8.3349*8.338*8.3318
08/03/2012 03:55:00*8.3349*8.3292*8.339*8.3275
08/03/2012 04:00:00*8.3292*8.3262*8.3298*8.3256
08/03/2012 04:05:00*8.3262*8.3213*8.3273*8.3176
08/03/2012 04:10:00*8.3213*8.3017*8.3213*8.3
08/03/2012 04:15:00*8.3017*8.2935*8.3053*8.2911
08/03/2012 04:20:00*8.2935*8.2991*8.3043*8.2932
08/03/2012 04:25:00*8.2991*8.2973*8.3017*8.2963
08/03/2012 04:30:00*8.2973*8.3073*8.3079*8.2964
08/03/2012 04:35:00*8.3073*8.307*8.3078*8.3034
08/03/2012 04:40:00*8.307*8.3098*8.3112*8.307
08/03/2012 04:45:00*8.3098*8.3103*8.3137*8.308
08/03/2012 04:50:00*8.3103*8.3001*8.3125*8.3001
08/03/2012 04:55:00*8.3001*8.298*8.3001*8.2935
08/03/2012 05:00:00*8.298*8.2928*8.3016*8.2877
08/03/2012 05:05:00*8.2928*8.2889*8.2956*8.2886
08/03/2012 05:10:00*8.2889*8.2868*8.292*8.2856
08/03/2012 05:15:00*8.2868*8.282*8.2877*8.2752
08/03/2012 05:20:00*8.282*8.2677*8.2823*8.2643
08/03/2012 05:25:00*8.2677*8.2774*8.2781*8.2662
08/03/2012 05:30:00*8.2774*8.2566*8.2783*8.2548
08/03/2012 05:35:00*8.2566*8.2696*8.2699*8.2526
08/03/2012 05:40:00*8.2696*8.2669*8.272*8.2605
08/03/2012 05:45:00*8.2669*8.2624*8.2731*8.2601
08/03/2012 05:50:00*8.2624*8.2617*8.2627*8.2557
08/03/2012 05:55:00*8.2617*8.2711*8.272*8.2614
08/03/2012 06:00:00*8.2711*8.2694*8.2725*8.2681
08/03/2012 06:05:00*8.2694*8.2681*8.2701*8.262
08/03/2012 06:10:00*8.2681*8.2653*8.2721*8.2638
08/03/2012 06:15:00*8.2653*8.2698*8.2703*8.2644
08/03/2012 06:20:00*8.2698*8.2631*8.2727*8.2601
08/03/2012 06:25:00*8.2631*8.2605*8.2638*8.2572
08/03/2012 06:30:00*8.2605*8.2515*8.2704*8.2483
08/03/2012 06:35:00*8.2515*8.2574*8.2574*8.2419
08/03/2012 06:40:00*8.2574*8.2624*8.2656*8.2574
08/03/2012 06:45:00*8.2624*8.2629*8.2651*8.2606
08/03/2012 06:50:00*8.2629*8.2503*8.2632*8.2492
08/03/2012 06:55:00*8.2503*8.2544*8.2581*8.2502
08/03/2012 07:00:00*8.2544*8.2518*8.2599*8.2503
08/03/2012 07:05:00*8.2518*8.2481*8.2542*8.2409
08/03/2012 07:10:00*8.2481*8.2476*8.2523*8.2468
08/03/2012 07:15:00*8.2476*8.2534*8.2534*8.2459
08/03/2012 07:20:00*8.2534*8.2562*8.2591*8.2529
08/03/2012 07:25:00*8.2562*8.2488*8.2562*8.2483
08/03/2012 07:30:00*8.2488*8.2495*8.2518*8.2483
08/03/2012 07:35:00*8.2495*8.2501*8.2508*8.2488
08/03/2012 07:40:00*8.2501*8.2484*8.2521*8.2465
08/03/2012 07:45:00*8.2484*8.25*8.2513*8.2472
08/03/2012 07:50:00*8.25*8.2526*8.2556*8.2488
08/03/2012 07:55:00*8.2526*8.2574*8.2577*8.2507
08/03/2012 08:00:00*8.2574*8.2562*8.2578*8.2519
08/03/2012 08:05:00*8.2562*8.2604*8.2642*8.2548
08/03/2012 08:10:00*8.2604*8.2613*8.2641*8.2521
08/03/2012 08:15:00*8.2613*8.2629*8.2637*8.256
08/03/2012 08:20:00*8.2629*8.2612*8.2681*8.2554
08/03/2012 08:25:00*8.2612*8.2645*8.2651*8.257
08/03/2012 08:30:00*8.2645*8.254*8.2645*8.2502
08/03/2012 08:35:00*8.254*8.2505*8.2546*8.2251
08/03/2012 08:40:00*8.2505*8.2307*8.2511*8.2294
08/03/2012 08:45:00*8.2307*8.2277*8.2336*8.2169
08/03/2012 08:50:00*8.2277*8.228*8.2281*8.2157
08/03/2012 08:55:00*8.228*8.2358*8.2397*8.2268
08/03/2012 09:00:00*8.2358*8.2259*8.2415*8.2233
08/03/2012 09:05:00*8.2259*8.226*8.2309*8.2233
08/03/2012 09:10:00*8.226*8.2078*8.2264*8.2055
08/03/2012 09:15:00*8.2078*8.2113*8.2127*8.2023
08/03/2012 09:20:00*8.2113*8.2007*8.2122*8.1994
08/03/2012 09:25:00*8.2007*8.197*8.2073*8.1895
08/03/2012 09:30:00*8.197*8.1959*8.1975*8.1823
08/03/2012 09:35:00*8.1959*8.1778*8.1959*8.1773
08/03/2012 09:40:00*8.1778*8.183*8.1869*8.1778
08/03/2012 09:45:00*8.183*8.1789*8.1862*8.1781
08/03/2012 09:50:00*8.1789*8.1702*8.179*8.1701
08/03/2012 09:55:00*8.1702*8.1694*8.1723*8.1671
08/03/2012 10:00:00*8.1694*8.1705*8.1756*8.1677
08/03/2012 10:05:00*8.1705*8.17*8.1705*8.1619
08/03/2012 10:10:00*8.17*8.1812*8.1824*8.1684
08/03/2012 10:15:00*8.1812*8.174*8.1812*8.1732
08/03/2012 10:20:00*8.174*8.1663*8.1755*8.1634
08/03/2012 10:25:00*8.1663*8.1587*8.1679*8.1573
08/03/2012 10:30:00*8.1587*8.1628*8.1711*8.1584
08/03/2012 10:35:00*8.1628*8.1615*8.1708*8.1595
08/03/2012 10:40:00*8.1615*8.1612*8.1667*8.1597
08/03/2012 10:45:00*8.1612*8.1635*8.166*8.1605
08/03/2012 10:50:00*8.1635*8.1724*8.1732*8.1632
08/03/2012 10:55:00*8.1724*8.1701*8.1725*8.1686
08/03/2012 11:00:00*8.1701*8.1523*8.1707*8.1522
08/03/2012 11:05:00*8.1523*8.1575*8.1616*8.1522
08/03/2012 11:10:00*8.1575*8.1567*8.1652*8.1555
08/03/2012 11:15:00*8.1567*8.151*8.1575*8.1494
08/03/2012 11:20:00*8.151*8.1495*8.152*8.1466
08/03/2012 11:25:00*8.1495*8.1527*8.1534*8.147
08/03/2012 11:30:00*8.1527*8.1563*8.1565*8.1524
08/03/2012 11:35:00*8.1563*8.143*8.1568*8.1427
08/03/2012 11:40:00*8.143*8.1351*8.143*8.1332
08/03/2012 11:45:00*8.1351*8.1374*8.1387*8.1345
08/03/2012 11:50:00*8.1374*8.1455*8.1457*8.1349
08/03/2012 11:55:00*8.1455*8.1372*8.1455*8.1361
08/03/2012 12:00:00*8.1372*8.1376*8.1419*8.1333
08/03/2012 12:05:00*8.1376*8.1356*8.1416*8.1351
08/03/2012 12:10:00*8.1356*8.1268*8.1367*8.1253
08/03/2012 12:15:00*8.1268*8.1277*8.1309*8.1255
08/03/2012 12:20:00*8.1277*8.1252*8.1307*8.1205
08/03/2012 12:25:00*8.1252*8.1231*8.1252*8.123
08/03/2012 12:30:00*8.1231*8.1248*8.1248*8.1223
08/03/2012 12:35:00*8.1248*8.1285*8.1285*8.1233
08/03/2012 12:40:00*8.1285*8.1244*8.1358*8.124
08/03/2012 12:45:00*8.1244*8.1248*8.1249*8.1243
08/03/2012 12:50:00*8.1248*8.1261*8.129*8.1246
08/03/2012 12:55:00*8.1261*8.1237*8.1304*8.1225
08/03/2012 13:00:00*8.1237*8.1302*8.1314*8.1237
08/03/2012 13:05:00*8.1302*8.1307*8.133*8.1234
08/03/2012 13:10:00*8.1307*8.133*8.134*8.1305
08/03/2012 13:15:00*8.133*8.1303*8.1331*8.1303
08/03/2012 13:20:00*8.1303*8.1348*8.1356*8.1303
08/03/2012 13:25:00*8.1348*8.1375*8.1385*8.1348
08/03/2012 13:30:00*8.1375*8.1398*8.143*8.1361
08/03/2012 13:35:00*8.1398*8.1424*8.1444*8.1386
08/03/2012 13:40:00*8.1424*8.1374*8.1433*8.1374
08/03/2012 13:45:00*8.1374*8.1412*8.1412*8.137
08/03/2012 13:50:00*8.1412*8.1458*8.1468*8.1395
08/03/2012 13:55:00*8.1458*8.1405*8.1488*8.1311
08/03/2012 14:00:00*8.1405*8.145*8.1481*8.14
08/03/2012 14:05:00*8.145*8.1461*8.1466*8.1448
08/03/2012 14:10:00*8.1461*8.1463*8.1469*8.1451
08/03/2012 14:15:00*8.1463*8.1476*8.1507*8.1435
08/03/2012 14:20:00*8.1476*8.1482*8.1518*8.1476
08/03/2012 14:25:00*8.1482*8.1479*8.1492*8.1471
08/03/2012 14:30:00*8.1479*8.1492*8.1495*8.1457
08/03/2012 14:35:00*8.1492*8.1502*8.1517*8.1477
08/03/2012 14:40:00*8.1502*8.1468*8.1508*8.1464
08/03/2012 14:45:00*8.1468*8.1398*8.148*8.1397
08/03/2012 14:50:00*8.1398*8.1406*8.1452*8.1368
08/03/2012 14:55:00*8.1406*8.1429*8.1448*8.1397
08/03/2012 15:00:00*8.1429*8.1272*8.1429*8.1272
08/03/2012 15:05:00*8.1272*8.1391*8.14*8.1272
08/03/2012 15:10:00*8.1391*8.1314*8.1392*8.1308
08/03/2012 15:15:00*8.1314*8.1351*8.1359*8.1304
08/03/2012 15:20:00*8.1351*8.1392*8.1402*8.1318
08/03/2012 15:25:00*8.1392*8.1407*8.1413*8.1392
08/03/2012 15:30:00*8.1407*8.1422*8.1452*8.1407
08/03/2012 15:35:00*8.1422*8.1455*8.1465*8.1422
08/03/2012 15:40:00*8.1455*8.1448*8.1473*8.1439
08/03/2012 15:45:00*8.1448*8.1458*8.1471*8.1443
08/03/2012 15:50:00*8.1458*8.1438*8.1471*8.1437
08/03/2012 15:55:00*8.1438*8.1564*8.1572*8.1438
08/03/2012 16:00:00*8.1564*8.1723*8.1761*8.1564
08/03/2012 16:05:00*8.1723*8.1503*8.1768*8.13
08/03/2012 16:10:00*8.1503*8.1489*8.1509*8.1398
08/03/2012 16:15:00*8.1489*8.1486*8.1501*8.1433
08/03/2012 16:20:00*8.1486*8.1501*8.1525*8.143
08/03/2012 16:25:00*8.1501*8.1429*8.1501*8.1429
08/03/2012 16:30:00*8.1429*8.1442*8.1508*8.1429
08/03/2012 16:35:00*8.1442*8.1441*8.1495*8.144
08/03/2012 16:40:00*8.1441*8.1442*8.1489*8.1439
08/03/2012 16:50:00*8.1413*8.1314*8.1457*8.1314
08/03/2012 16:55:00*8.1314*8.1119*8.1447*8.1119
08/03/2012 17:00:00*8.1119*8.1126*8.1286*8.1119
