08/01/2012 17:05:00*8.3452*8.3462*8.3462*8.3452
08/01/2012 17:10:00*8.3462*8.3301*8.3497*8.3102
08/01/2012 17:15:00*8.3301*8.3377*8.3388*8.3252
08/01/2012 17:20:00*8.3377*8.3382*8.3413*8.3342
08/01/2012 17:25:00*8.3382*8.3342*8.3386*8.3342
08/01/2012 17:30:00*8.3342*8.3342*8.3377*8.3342
08/01/2012 17:35:00*8.3342*8.3398*8.3398*8.3342
08/01/2012 17:40:00*8.3398*8.341*8.341*8.3342
08/01/2012 17:45:00*8.341*8.3408*8.3412*8.3401
08/01/2012 17:50:00*8.3408*8.3405*8.341*8.3342
08/01/2012 17:55:00*8.3405*8.3342*8.3411*8.3342
08/01/2012 18:00:00*8.3342*8.3409*8.3409*8.3342
08/01/2012 18:05:00*8.3409*8.3295*8.3409*8.3287
08/01/2012 18:10:00*8.3295*8.3456*8.347*8.3295
08/01/2012 18:15:00*8.3456*8.3459*8.3465*8.3456
08/01/2012 18:20:00*8.3459*8.346*8.3473*8.3448
08/01/2012 18:25:00*8.346*8.3357*8.3523*8.3311
08/01/2012 18:30:00*8.3357*8.3303*8.3357*8.33
08/01/2012 18:35:00*8.3303*8.3289*8.3309*8.3289
08/01/2012 18:40:00*8.3289*8.3292*8.3296*8.3289
08/01/2012 18:45:00*8.3292*8.3292*8.3307*8.3287
08/01/2012 18:50:00*8.3292*8.3321*8.3322*8.3281
08/01/2012 18:55:00*8.3321*8.3319*8.3322*8.3317
08/01/2012 19:00:00*8.3319*8.332*8.3321*8.3316
08/01/2012 19:05:00*8.332*8.3323*8.3323*8.3283
08/01/2012 19:10:00*8.3323*8.3318*8.3323*8.3315
08/01/2012 19:15:00*8.3318*8.3302*8.3318*8.3284
08/01/2012 19:20:00*8.3302*8.3303*8.3324*8.3295
08/01/2012 19:25:00*8.3303*8.3305*8.3305*8.3296
08/01/2012 19:30:00*8.3305*8.3286*8.3353*8.3286
08/01/2012 19:35:00*8.3286*8.3278*8.3298*8.3278
08/01/2012 19:40:00*8.3278*8.3289*8.3295*8.3278
08/01/2012 19:45:00*8.3289*8.3303*8.3303*8.3288
08/01/2012 19:50:00*8.3303*8.3302*8.3303*8.3299
08/01/2012 19:55:00*8.3302*8.3301*8.3307*8.33
08/01/2012 20:00:00*8.3301*8.3305*8.3308*8.3284
08/01/2012 20:05:00*8.3305*8.3301*8.3306*8.3296
08/01/2012 20:10:00*8.3301*8.3301*8.3306*8.3299
08/01/2012 20:15:00*8.3301*8.33*8.3313*8.3298
08/01/2012 20:20:00*8.33*8.33*8.3306*8.3292
08/01/2012 20:25:00*8.33*8.3302*8.3308*8.3298
08/01/2012 20:30:00*8.3302*8.3304*8.3307*8.3291
08/01/2012 20:35:00*8.3304*8.3385*8.3385*8.3297
08/01/2012 20:40:00*8.3385*8.3365*8.3385*8.3329
08/01/2012 20:45:00*8.3365*8.3448*8.3463*8.3343
08/01/2012 20:50:00*8.3448*8.3412*8.3538*8.3394
08/01/2012 20:55:00*8.3412*8.3419*8.3421*8.34
08/01/2012 21:00:00*8.3419*8.3412*8.3427*8.3411
08/01/2012 21:05:00*8.3412*8.3407*8.3525*8.3406
08/01/2012 21:10:00*8.3407*8.3343*8.3475*8.3325
08/01/2012 21:15:00*8.3343*8.3361*8.3368*8.3342
08/01/2012 21:20:00*8.3361*8.337*8.3373*8.3361
08/01/2012 21:25:00*8.337*8.3371*8.3376*8.3365
08/01/2012 21:30:00*8.3371*8.3376*8.339*8.3364
08/01/2012 21:35:00*8.3376*8.3373*8.3382*8.335
08/01/2012 21:40:00*8.3373*8.337*8.3373*8.3367
08/01/2012 21:45:00*8.337*8.3367*8.3373*8.3367
08/01/2012 21:50:00*8.3367*8.3373*8.3373*8.3367
08/01/2012 21:55:00*8.3373*8.3351*8.3373*8.333
08/01/2012 22:00:00*8.3351*8.3351*8.3352*8.335
08/01/2012 22:05:00*8.3351*8.3351*8.3351*8.3304
08/01/2012 22:10:00*8.3351*8.3349*8.3353*8.3304
08/01/2012 22:15:00*8.3349*8.3422*8.3422*8.3345
08/01/2012 22:20:00*8.3422*8.3321*8.3422*8.331
08/01/2012 22:25:00*8.3321*8.3281*8.3323*8.3273
08/01/2012 22:30:00*8.3281*8.3294*8.3329*8.3281
08/01/2012 22:35:00*8.3294*8.3275*8.3298*8.3275
08/01/2012 22:40:00*8.3275*8.3274*8.3275*8.3274
08/01/2012 22:45:00*8.3274*8.3274*8.3274*8.3274
08/01/2012 22:50:00*8.3274*8.3274*8.3301*8.3274
08/01/2012 22:55:00*8.3274*8.3274*8.3274*8.3274
08/01/2012 23:00:00*8.3274*8.3267*8.3297*8.3267
08/01/2012 23:05:00*8.3267*8.3268*8.3273*8.3263
08/01/2012 23:10:00*8.3268*8.3268*8.3278*8.3268
08/01/2012 23:15:00*8.3268*8.3284*8.3299*8.3268
08/01/2012 23:20:00*8.3284*8.3284*8.3284*8.3284
08/01/2012 23:25:00*8.3284*8.3274*8.3284*8.3274
08/01/2012 23:30:00*8.3274*8.3274*8.3274*8.3274
08/01/2012 23:35:00*8.3274*8.3275*8.3276*8.3274
08/01/2012 23:40:00*8.3275*8.3274*8.3283*8.3272
08/01/2012 23:45:00*8.3274*8.3276*8.3283*8.3271
08/01/2012 23:50:00*8.3276*8.3275*8.3276*8.3271
08/02/2012 00:00:00*8.3271*8.3271*8.3271*8.3271
08/02/2012 00:05:00*8.3271*8.3271*8.3271*8.3271
08/02/2012 00:10:00*8.3271*8.329*8.329*8.3271
08/02/2012 00:15:00*8.329*8.327*8.329*8.3269
08/02/2012 00:20:00*8.327*8.3292*8.3292*8.3268
08/02/2012 00:25:00*8.3292*8.3271*8.3292*8.3271
08/02/2012 00:30:00*8.3271*8.3271*8.3273*8.3271
08/02/2012 00:35:00*8.3271*8.3316*8.3316*8.3271
08/02/2012 00:40:00*8.3316*8.33*8.3316*8.33
08/02/2012 00:45:00*8.33*8.33*8.33*8.33
08/02/2012 00:50:00*8.33*8.33*8.3315*8.33
08/02/2012 00:55:00*8.33*8.3275*8.33*8.3275
08/02/2012 01:00:00*8.3275*8.3275*8.3275*8.3275
08/02/2012 01:05:00*8.3275*8.3275*8.3275*8.3275
08/02/2012 01:10:00*8.3275*8.3275*8.3275*8.3275
08/02/2012 01:15:00*8.3275*8.3275*8.3306*8.3275
08/02/2012 01:20:00*8.3275*8.3312*8.3319*8.3275
08/02/2012 01:25:00*8.3312*8.3266*8.3312*8.3265
08/02/2012 01:30:00*8.3266*8.33*8.334*8.3265
08/02/2012 01:35:00*8.33*8.3301*8.3315*8.3274
08/02/2012 01:40:00*8.3301*8.3302*8.3305*8.329
08/02/2012 01:45:00*8.3302*8.3302*8.3309*8.3295
08/02/2012 01:50:00*8.3302*8.3298*8.3305*8.3294
08/02/2012 01:55:00*8.3298*8.3312*8.3314*8.3294
08/02/2012 02:00:00*8.3312*8.3326*8.3356*8.3302
08/02/2012 02:05:00*8.3326*8.331*8.3326*8.3282
08/02/2012 02:10:00*8.331*8.3301*8.3313*8.3273
08/02/2012 02:15:00*8.3301*8.3299*8.3307*8.3288
08/02/2012 02:20:00*8.3299*8.335*8.3381*8.3281
08/02/2012 02:25:00*8.335*8.3252*8.3362*8.3252
08/02/2012 02:30:00*8.3252*8.3229*8.3269*8.3218
08/02/2012 02:35:00*8.3229*8.3302*8.3311*8.3229
08/02/2012 02:40:00*8.3302*8.3279*8.3323*8.3275
08/02/2012 02:45:00*8.3279*8.3261*8.3288*8.3251
08/02/2012 02:50:00*8.3261*8.3215*8.3261*8.3209
08/02/2012 02:55:00*8.3215*8.3211*8.3218*8.3204
08/02/2012 03:00:00*8.3211*8.3257*8.3257*8.3204
08/02/2012 03:05:00*8.3257*8.3242*8.3257*8.3215
08/02/2012 03:10:00*8.3242*8.3243*8.3266*8.3238
08/02/2012 03:15:00*8.3243*8.3247*8.3267*8.3239
08/02/2012 03:20:00*8.3247*8.3203*8.3249*8.3194
08/02/2012 03:25:00*8.3203*8.322*8.3232*8.3199
08/02/2012 03:30:00*8.322*8.3179*8.3223*8.3145
08/02/2012 03:35:00*8.3179*8.3195*8.3215*8.3174
08/02/2012 03:40:00*8.3195*8.3136*8.3207*8.3122
08/02/2012 03:45:00*8.3136*8.3175*8.3179*8.3113
08/02/2012 03:50:00*8.3175*8.3174*8.3196*8.3166
08/02/2012 03:55:00*8.3174*8.317*8.3208*8.3151
08/02/2012 04:00:00*8.317*8.3174*8.3196*8.3161
08/02/2012 04:05:00*8.3174*8.32*8.321*8.3162
08/02/2012 04:10:00*8.32*8.3206*8.3217*8.3187
08/02/2012 04:15:00*8.3206*8.3213*8.322*8.3184
08/02/2012 04:20:00*8.3213*8.3191*8.3222*8.3189
08/02/2012 04:25:00*8.3191*8.3225*8.3225*8.3178
08/02/2012 04:30:00*8.3225*8.3244*8.3264*8.3197
08/02/2012 04:35:00*8.3244*8.319*8.3244*8.3153
08/02/2012 04:40:00*8.319*8.3236*8.3245*8.3176
08/02/2012 04:45:00*8.3236*8.3214*8.3267*8.3209
08/02/2012 04:50:00*8.3214*8.3163*8.3214*8.3111
08/02/2012 04:55:00*8.3163*8.3143*8.3191*8.3133
08/02/2012 05:00:00*8.3143*8.3144*8.3164*8.3141
08/02/2012 05:05:00*8.3144*8.3129*8.3212*8.3129
08/02/2012 05:10:00*8.3129*8.3044*8.3148*8.2969
08/02/2012 05:15:00*8.3044*8.3021*8.3073*8.3021
08/02/2012 05:20:00*8.3021*8.3041*8.3057*8.2932
08/02/2012 05:25:00*8.3041*8.2992*8.3055*8.2981
08/02/2012 05:30:00*8.2992*8.2978*8.3009*8.2951
08/02/2012 05:35:00*8.2978*8.2955*8.298*8.2907
08/02/2012 05:40:00*8.2955*8.2953*8.2967*8.2937
08/02/2012 05:45:00*8.2953*8.3055*8.3063*8.294
08/02/2012 05:50:00*8.3055*8.3038*8.3119*8.3036
08/02/2012 05:55:00*8.3038*8.3059*8.3075*8.2969
08/02/2012 06:00:00*8.3059*8.3041*8.3092*8.303
08/02/2012 06:05:00*8.3041*8.3031*8.3075*8.3025
08/02/2012 06:10:00*8.3031*8.303*8.3047*8.3009
08/02/2012 06:15:00*8.303*8.2991*8.303*8.2979
08/02/2012 06:20:00*8.2991*8.3064*8.3077*8.2991
08/02/2012 06:25:00*8.3064*8.3102*8.3103*8.3021
08/02/2012 06:30:00*8.3102*8.3082*8.3111*8.3011
08/02/2012 06:35:00*8.3082*8.3095*8.3122*8.3072
08/02/2012 06:40:00*8.3095*8.3164*8.3164*8.3086
08/02/2012 06:45:00*8.3164*8.3145*8.3222*8.3135
08/02/2012 06:50:00*8.3145*8.3167*8.3181*8.3121
08/02/2012 06:55:00*8.3167*8.3176*8.3257*8.3158
08/02/2012 07:00:00*8.3176*8.3095*8.3181*8.3061
08/02/2012 07:05:00*8.3095*8.3111*8.3126*8.3088
08/02/2012 07:10:00*8.3111*8.3209*8.3222*8.3111
08/02/2012 07:15:00*8.3209*8.3297*8.3303*8.3157
08/02/2012 07:20:00*8.3297*8.3338*8.3373*8.3283
08/02/2012 07:25:00*8.3338*8.3286*8.3346*8.3276
08/02/2012 07:30:00*8.3286*8.3272*8.33*8.325
08/02/2012 07:35:00*8.3272*8.3273*8.3339*8.3208
08/02/2012 07:40:00*8.3273*8.3251*8.3284*8.3193
08/02/2012 07:45:00*8.3251*8.328*8.3326*8.3224
08/02/2012 07:50:00*8.328*8.3299*8.3314*8.3243
08/02/2012 07:55:00*8.3299*8.3165*8.3312*8.3135
08/02/2012 08:00:00*8.3165*8.3108*8.3282*8.3105
08/02/2012 08:05:00*8.3108*8.3108*8.3152*8.3042
08/02/2012 08:10:00*8.3108*8.311*8.3115*8.3041
08/02/2012 08:15:00*8.311*8.2888*8.311*8.28
08/02/2012 08:20:00*8.2888*8.2916*8.2992*8.2886
08/02/2012 08:25:00*8.2916*8.2906*8.2989*8.2855
08/02/2012 08:30:00*8.2906*8.2904*8.2931*8.2863
08/02/2012 08:35:00*8.2904*8.2805*8.2976*8.2598
08/02/2012 08:40:00*8.2805*8.3214*8.3214*8.2365
08/02/2012 08:45:00*8.3214*8.3359*8.3388*8.3131
08/02/2012 08:50:00*8.3359*8.3322*8.3383*8.311
08/02/2012 08:55:00*8.3322*8.379*8.3807*8.3283
08/02/2012 09:00:00*8.379*8.3767*8.3818*8.3599
08/02/2012 09:05:00*8.3767*8.4009*8.4009*8.3767
08/02/2012 09:10:00*8.4009*8.4093*8.4246*8.3961
08/02/2012 09:15:00*8.4093*8.3971*8.4121*8.3876
08/02/2012 09:20:00*8.3971*8.401*8.4057*8.3943
08/02/2012 09:25:00*8.401*8.409*8.4111*8.3921
08/02/2012 09:30:00*8.409*8.4024*8.41*8.3928
08/02/2012 09:35:00*8.4024*8.3943*8.4109*8.3917
08/02/2012 09:40:00*8.3943*8.3881*8.3954*8.3841
08/02/2012 09:45:00*8.3881*8.3757*8.3889*8.3757
08/02/2012 09:50:00*8.3757*8.3774*8.3822*8.3653
08/02/2012 09:55:00*8.3774*8.3748*8.3829*8.3725
08/02/2012 10:00:00*8.3748*8.3643*8.3791*8.3614
08/02/2012 10:05:00*8.3643*8.3768*8.3819*8.3605
08/02/2012 10:10:00*8.3768*8.3548*8.3786*8.3531
08/02/2012 10:15:00*8.3548*8.3525*8.357*8.3452
08/02/2012 10:20:00*8.3525*8.351*8.3561*8.3506
08/02/2012 10:25:00*8.351*8.3514*8.3556*8.3488
08/02/2012 10:30:00*8.3514*8.341*8.3542*8.34
08/02/2012 10:35:00*8.341*8.3545*8.3606*8.3404
08/02/2012 10:40:00*8.3545*8.3579*8.3646*8.3544
08/02/2012 10:45:00*8.3579*8.3586*8.3625*8.3547
08/02/2012 10:50:00*8.3586*8.3498*8.3612*8.3498
08/02/2012 10:55:00*8.3498*8.3608*8.3608*8.3411
08/02/2012 11:00:00*8.3608*8.3829*8.3876*8.3574
08/02/2012 11:05:00*8.3829*8.3866*8.3905*8.3539
08/02/2012 11:10:00*8.3866*8.3911*8.393*8.3795
08/02/2012 11:15:00*8.3911*8.3777*8.3951*8.3775
08/02/2012 11:20:00*8.3777*8.3817*8.3835*8.3777
08/02/2012 11:25:00*8.3817*8.3891*8.3911*8.3812
08/02/2012 11:30:00*8.3891*8.3807*8.393*8.3806
08/02/2012 11:35:00*8.3807*8.3849*8.3849*8.3789
08/02/2012 11:40:00*8.3849*8.3936*8.3959*8.3824
08/02/2012 11:45:00*8.3936*8.3932*8.3949*8.3899
08/02/2012 11:50:00*8.3932*8.3857*8.3932*8.384
08/02/2012 11:55:00*8.3857*8.3933*8.3974*8.384
08/02/2012 12:00:00*8.3933*8.3842*8.3933*8.3841
08/02/2012 12:05:00*8.3842*8.3817*8.3842*8.3775
08/02/2012 12:10:00*8.3817*8.3763*8.3847*8.3753
08/02/2012 12:15:00*8.3763*8.3795*8.3815*8.3753
08/02/2012 12:20:00*8.3795*8.3779*8.3803*8.3772
08/02/2012 12:25:00*8.3779*8.3776*8.3793*8.3773
08/02/2012 12:30:00*8.3776*8.3803*8.381*8.3776
08/02/2012 12:35:00*8.3803*8.3851*8.3865*8.3801
08/02/2012 12:40:00*8.3851*8.3839*8.3889*8.3839
08/02/2012 12:45:00*8.3839*8.3822*8.3839*8.3817
08/02/2012 12:50:00*8.3822*8.3797*8.3827*8.3781
08/02/2012 12:55:00*8.3797*8.3859*8.3859*8.379
08/02/2012 13:00:00*8.3859*8.372*8.3875*8.3703
08/02/2012 13:05:00*8.372*8.3713*8.3737*8.3704
08/02/2012 13:10:00*8.3713*8.3661*8.3727*8.3655
08/02/2012 13:15:00*8.3661*8.3644*8.3664*8.3631
08/02/2012 13:20:00*8.3644*8.3686*8.3708*8.3633
08/02/2012 13:25:00*8.3686*8.3657*8.37*8.3657
08/02/2012 13:30:00*8.3657*8.3642*8.3661*8.3639
08/02/2012 13:35:00*8.3642*8.3652*8.3666*8.3638
08/02/2012 13:40:00*8.3652*8.3727*8.3728*8.3649
08/02/2012 13:45:00*8.3727*8.3667*8.3727*8.3646
08/02/2012 13:50:00*8.3667*8.3679*8.3688*8.3643
08/02/2012 13:55:00*8.3679*8.3684*8.3712*8.3666
08/02/2012 14:00:00*8.3684*8.3691*8.3696*8.3665
08/02/2012 14:05:00*8.3691*8.3722*8.3761*8.3691
08/02/2012 14:10:00*8.3722*8.3713*8.3725*8.3695
08/02/2012 14:15:00*8.3713*8.3673*8.3713*8.3673
08/02/2012 14:20:00*8.3673*8.3677*8.371*8.3673
08/02/2012 14:25:00*8.3677*8.3634*8.371*8.3634
08/02/2012 14:30:00*8.3634*8.3644*8.3651*8.363
08/02/2012 14:35:00*8.3644*8.3634*8.3704*8.3631
08/02/2012 14:40:00*8.3634*8.3509*8.3639*8.3509
08/02/2012 14:45:00*8.3509*8.3531*8.3531*8.3509
08/02/2012 14:50:00*8.3531*8.3531*8.3531*8.3531
08/02/2012 14:55:00*8.3531*8.3514*8.3549*8.3514
08/02/2012 15:00:00*8.3514*8.3463*8.352*8.3463
08/02/2012 15:05:00*8.3463*8.3418*8.3489*8.3413
08/02/2012 15:10:00*8.3418*8.346*8.346*8.3413
08/02/2012 15:15:00*8.346*8.3485*8.3486*8.346
08/02/2012 15:20:00*8.3485*8.3469*8.3505*8.3469
08/02/2012 15:25:00*8.3469*8.3431*8.3469*8.3431
08/02/2012 15:30:00*8.3431*8.347*8.35*8.3431
08/02/2012 15:35:00*8.347*8.3472*8.3473*8.3431
08/02/2012 15:40:00*8.3472*8.3171*8.3473*8.3134
08/02/2012 15:45:00*8.3171*8.3417*8.3509*8.3171
08/02/2012 15:50:00*8.3417*8.3433*8.3459*8.3409
08/02/2012 15:55:00*8.3433*8.3454*8.3472*8.3409
08/02/2012 16:00:00*8.3454*8.3655*8.3709*8.3422
08/02/2012 16:05:00*8.3655*8.3418*8.3679*8.3411
08/02/2012 16:10:00*8.3418*8.3415*8.343*8.3411
08/02/2012 16:15:00*8.3415*8.3414*8.342*8.3401
08/02/2012 16:20:00*8.3414*8.3248*8.3438*8.3145
08/02/2012 16:25:00*8.3248*8.3409*8.3436*8.3246
08/02/2012 16:30:00*8.3409*8.3409*8.3436*8.3409
08/02/2012 16:35:00*8.3409*8.3409*8.3447*8.3409
08/02/2012 16:40:00*8.3409*8.341*8.3429*8.3409
08/02/2012 16:45:00*8.341*8.3409*8.3411*8.3409
08/02/2012 16:50:00*8.3409*8.3411*8.3439*8.3409
08/02/2012 16:55:00*8.3411*8.3411*8.3411*8.3411
08/02/2012 17:00:00*8.3411*8.3411*8.3411*8.3411
