07/31/2012 17:05:00*8.2427*8.2602*8.2602*8.2402
07/31/2012 17:10:00*8.2602*8.2602*8.2602*8.2602
07/31/2012 17:15:00*8.2602*8.2574*8.2602*8.2574
07/31/2012 17:20:00*8.2574*8.2435*8.2574*8.2427
07/31/2012 17:25:00*8.2435*8.2691*8.2691*8.2435
07/31/2012 17:30:00*8.2691*8.2602*8.2691*8.2443
07/31/2012 17:35:00*8.2602*8.2631*8.2638*8.2444
07/31/2012 17:40:00*8.2631*8.249*8.2635*8.249
07/31/2012 17:45:00*8.249*8.2609*8.2633*8.249
07/31/2012 17:50:00*8.2609*8.2602*8.2631*8.2602
07/31/2012 17:55:00*8.2602*8.2609*8.261*8.2602
07/31/2012 18:00:00*8.2609*8.2608*8.2612*8.2602
07/31/2012 18:05:00*8.2608*8.2619*8.2639*8.2602
07/31/2012 18:10:00*8.2619*8.2621*8.2642*8.2613
07/31/2012 18:15:00*8.2621*8.2497*8.2621*8.2497
07/31/2012 18:20:00*8.2497*8.2459*8.2497*8.2459
07/31/2012 18:25:00*8.2459*8.2454*8.2485*8.2437
07/31/2012 18:30:00*8.2454*8.2657*8.2667*8.2454
07/31/2012 18:35:00*8.2657*8.2687*8.2687*8.2522
07/31/2012 18:40:00*8.2687*8.2647*8.2687*8.2647
07/31/2012 18:45:00*8.2647*8.2617*8.2647*8.2461
07/31/2012 18:50:00*8.2617*8.2617*8.2642*8.249
07/31/2012 18:55:00*8.2617*8.2602*8.2617*8.2602
07/31/2012 19:00:00*8.2602*8.2602*8.2602*8.2602
07/31/2012 19:05:00*8.2602*8.2628*8.2642*8.2602
07/31/2012 19:10:00*8.2628*8.2616*8.2628*8.2503
07/31/2012 19:15:00*8.2616*8.2603*8.2616*8.2603
07/31/2012 19:20:00*8.2603*8.2605*8.2605*8.2603
07/31/2012 19:25:00*8.2605*8.2607*8.2607*8.2604
07/31/2012 19:30:00*8.2607*8.2612*8.2661*8.2516
07/31/2012 19:35:00*8.2612*8.2619*8.2623*8.261
07/31/2012 19:40:00*8.2619*8.2498*8.2619*8.2497
07/31/2012 19:45:00*8.2498*8.2475*8.2499*8.2471
07/31/2012 19:50:00*8.2475*8.246*8.2475*8.2455
07/31/2012 19:55:00*8.246*8.2453*8.246*8.2447
07/31/2012 20:00:00*8.2453*8.2448*8.2455*8.2443
07/31/2012 20:05:00*8.2448*8.2433*8.245*8.2433
07/31/2012 20:10:00*8.2433*8.2581*8.2582*8.2432
07/31/2012 20:15:00*8.2581*8.2588*8.2591*8.2577
07/31/2012 20:20:00*8.2588*8.2598*8.2598*8.2581
07/31/2012 20:25:00*8.2598*8.2612*8.2612*8.2595
07/31/2012 20:30:00*8.2612*8.2618*8.262*8.2604
07/31/2012 20:35:00*8.2618*8.2708*8.2717*8.2613
07/31/2012 20:40:00*8.2708*8.2726*8.2729*8.2708
07/31/2012 20:45:00*8.2726*8.2719*8.2729*8.2714
07/31/2012 20:50:00*8.2719*8.2685*8.2728*8.2642
07/31/2012 20:55:00*8.2685*8.2682*8.2712*8.2668
07/31/2012 21:00:00*8.2682*8.2683*8.2704*8.2643
07/31/2012 21:05:00*8.2683*8.2732*8.2735*8.2665
07/31/2012 21:10:00*8.2732*8.2849*8.2849*8.273
07/31/2012 21:15:00*8.2849*8.288*8.288*8.2819
07/31/2012 21:20:00*8.288*8.2823*8.288*8.2808
07/31/2012 21:25:00*8.2823*8.282*8.2865*8.2788
07/31/2012 21:30:00*8.282*8.2814*8.2865*8.2811
07/31/2012 21:35:00*8.2814*8.282*8.2822*8.2783
07/31/2012 21:40:00*8.282*8.2804*8.2845*8.2793
07/31/2012 21:45:00*8.2804*8.2798*8.2805*8.2791
07/31/2012 21:50:00*8.2798*8.2802*8.2804*8.2794
07/31/2012 21:55:00*8.2802*8.28*8.2803*8.2794
07/31/2012 22:00:00*8.28*8.28*8.2816*8.2797
07/31/2012 22:05:00*8.28*8.2813*8.2864*8.28
07/31/2012 22:10:00*8.2813*8.2851*8.2867*8.2813
07/31/2012 22:15:00*8.2851*8.28*8.2867*8.2798
07/31/2012 22:20:00*8.28*8.2798*8.2851*8.2792
07/31/2012 22:25:00*8.2798*8.2804*8.2804*8.2798
07/31/2012 22:30:00*8.2804*8.2801*8.2805*8.2782
07/31/2012 22:35:00*8.2801*8.2798*8.2802*8.2782
07/31/2012 22:40:00*8.2798*8.2804*8.2866*8.2782
07/31/2012 22:45:00*8.2804*8.2808*8.2858*8.2802
07/31/2012 22:50:00*8.2808*8.2795*8.2831*8.2781
07/31/2012 22:55:00*8.2795*8.2794*8.2857*8.2792
07/31/2012 23:00:00*8.2794*8.2736*8.2802*8.2721
07/31/2012 23:05:00*8.2736*8.2685*8.2736*8.2676
07/31/2012 23:10:00*8.2685*8.2749*8.2749*8.2605
07/31/2012 23:15:00*8.2749*8.2755*8.2815*8.2682
07/31/2012 23:20:00*8.2755*8.275*8.2781*8.2748
07/31/2012 23:25:00*8.275*8.2751*8.2752*8.2748
07/31/2012 23:30:00*8.2751*8.275*8.2754*8.2746
07/31/2012 23:35:00*8.275*8.2651*8.275*8.2649
07/31/2012 23:40:00*8.2651*8.2662*8.2663*8.265
07/31/2012 23:45:00*8.2662*8.2651*8.2686*8.2561
07/31/2012 23:50:00*8.2651*8.2635*8.2694*8.2578
07/31/2012 23:55:00*8.2635*8.2678*8.2705*8.2595
08/01/2012 00:00:00*8.2678*8.2668*8.2705*8.2652
08/01/2012 00:05:00*8.2668*8.2669*8.2669*8.2631
08/01/2012 00:10:00*8.2669*8.2659*8.271*8.2653
08/01/2012 00:15:00*8.2659*8.2631*8.2704*8.2631
08/01/2012 00:20:00*8.2631*8.2536*8.2634*8.2456
08/01/2012 00:25:00*8.2536*8.2555*8.2654*8.2535
08/01/2012 00:30:00*8.2555*8.2551*8.2571*8.2532
08/01/2012 00:35:00*8.2551*8.2537*8.2551*8.2532
08/01/2012 00:40:00*8.2537*8.2588*8.2643*8.2536
08/01/2012 00:45:00*8.2588*8.2589*8.2591*8.258
08/01/2012 00:50:00*8.2589*8.2583*8.259*8.2581
08/01/2012 00:55:00*8.2583*8.2644*8.2644*8.2579
08/01/2012 01:00:00*8.2644*8.2586*8.2644*8.2583
08/01/2012 01:05:00*8.2586*8.2606*8.2622*8.2554
08/01/2012 01:10:00*8.2606*8.2612*8.2623*8.2604
08/01/2012 01:15:00*8.2612*8.261*8.2623*8.2584
08/01/2012 01:20:00*8.261*8.2609*8.2612*8.2606
08/01/2012 01:25:00*8.2609*8.2609*8.2623*8.26
08/01/2012 01:30:00*8.2609*8.2618*8.263*8.2601
08/01/2012 01:35:00*8.2618*8.26*8.2632*8.26
08/01/2012 01:40:00*8.26*8.2635*8.2639*8.2559
08/01/2012 01:45:00*8.2635*8.2534*8.2635*8.251
08/01/2012 01:50:00*8.2534*8.257*8.2573*8.2463
08/01/2012 01:55:00*8.257*8.2631*8.2644*8.257
08/01/2012 02:00:00*8.2631*8.2587*8.2631*8.2585
08/01/2012 02:05:00*8.2587*8.2511*8.2609*8.2466
08/01/2012 02:10:00*8.2511*8.2532*8.2545*8.2508
08/01/2012 02:15:00*8.2532*8.251*8.2535*8.2463
08/01/2012 02:20:00*8.251*8.2497*8.2525*8.2492
08/01/2012 02:25:00*8.2497*8.2511*8.2512*8.2493
08/01/2012 02:30:00*8.2511*8.25*8.252*8.2486
08/01/2012 02:35:00*8.25*8.2501*8.2532*8.2498
08/01/2012 02:40:00*8.2501*8.2503*8.2516*8.2463
08/01/2012 02:45:00*8.2503*8.2569*8.2578*8.2503
08/01/2012 02:50:00*8.2569*8.2503*8.2569*8.2471
08/01/2012 02:55:00*8.2503*8.2533*8.2565*8.2499
08/01/2012 03:00:00*8.2533*8.2578*8.2588*8.2531
08/01/2012 03:05:00*8.2578*8.2533*8.2584*8.252
08/01/2012 03:10:00*8.2533*8.2498*8.2544*8.2498
08/01/2012 03:15:00*8.2498*8.2441*8.2498*8.2413
08/01/2012 03:20:00*8.2441*8.2337*8.2452*8.2287
08/01/2012 03:25:00*8.2337*8.2327*8.2344*8.2284
08/01/2012 03:30:00*8.2327*8.2291*8.2342*8.2285
08/01/2012 03:35:00*8.2291*8.2252*8.2317*8.2251
08/01/2012 03:40:00*8.2252*8.2267*8.2294*8.2252
08/01/2012 03:45:00*8.2267*8.23*8.2306*8.2257
08/01/2012 03:50:00*8.23*8.2283*8.2315*8.2273
08/01/2012 03:55:00*8.2283*8.2287*8.2294*8.2268
08/01/2012 04:00:00*8.2287*8.2314*8.2338*8.2284
08/01/2012 04:05:00*8.2314*8.2324*8.2329*8.2298
08/01/2012 04:10:00*8.2324*8.2271*8.2324*8.2269
08/01/2012 04:15:00*8.2271*8.2314*8.2333*8.2247
08/01/2012 04:20:00*8.2314*8.2214*8.2317*8.2208
08/01/2012 04:25:00*8.2214*8.2258*8.2261*8.2214
08/01/2012 04:30:00*8.2258*8.2328*8.2328*8.224
08/01/2012 04:35:00*8.2328*8.2405*8.2475*8.2325
08/01/2012 04:40:00*8.2405*8.2387*8.2501*8.2374
08/01/2012 04:45:00*8.2387*8.2307*8.2404*8.2295
08/01/2012 04:50:00*8.2307*8.2262*8.2338*8.2233
08/01/2012 04:55:00*8.2262*8.2294*8.23*8.2228
08/01/2012 05:00:00*8.2294*8.226*8.2302*8.2248
08/01/2012 05:05:00*8.226*8.2177*8.228*8.2154
08/01/2012 05:10:00*8.2177*8.2203*8.2214*8.2152
08/01/2012 05:15:00*8.2203*8.2208*8.2221*8.2173
08/01/2012 05:20:00*8.2208*8.2251*8.2283*8.2202
08/01/2012 05:25:00*8.2251*8.2301*8.2319*8.2221
08/01/2012 05:30:00*8.2301*8.2319*8.2348*8.2284
08/01/2012 05:35:00*8.2319*8.2385*8.2428*8.2314
08/01/2012 05:40:00*8.2385*8.2387*8.2401*8.234
08/01/2012 05:45:00*8.2387*8.2351*8.24*8.2334
08/01/2012 05:50:00*8.2351*8.2374*8.2384*8.2333
08/01/2012 05:55:00*8.2374*8.2333*8.2389*8.2328
08/01/2012 06:00:00*8.2333*8.2405*8.2422*8.2328
08/01/2012 06:05:00*8.2405*8.2439*8.2439*8.2404
08/01/2012 06:10:00*8.2439*8.246*8.246*8.2408
08/01/2012 06:15:00*8.246*8.2545*8.2545*8.2454
08/01/2012 06:20:00*8.2545*8.2566*8.2595*8.2545
08/01/2012 06:25:00*8.2566*8.2519*8.2571*8.2514
08/01/2012 06:30:00*8.2519*8.2481*8.2527*8.2425
08/01/2012 06:35:00*8.2481*8.2496*8.2503*8.2471
08/01/2012 06:40:00*8.2496*8.2508*8.2527*8.2486
08/01/2012 06:45:00*8.2508*8.2563*8.2572*8.2506
08/01/2012 06:50:00*8.2563*8.2557*8.2586*8.2541
08/01/2012 06:55:00*8.2557*8.2556*8.2571*8.2551
08/01/2012 07:00:00*8.2556*8.2577*8.2579*8.2547
08/01/2012 07:05:00*8.2577*8.2605*8.2615*8.2571
08/01/2012 07:10:00*8.2605*8.2588*8.262*8.2555
08/01/2012 07:15:00*8.2588*8.2647*8.2665*8.2581
08/01/2012 07:20:00*8.2647*8.2712*8.2712*8.2643
08/01/2012 07:25:00*8.2712*8.273*8.2751*8.2693
08/01/2012 07:30:00*8.273*8.2787*8.2821*8.2725
08/01/2012 07:35:00*8.2787*8.2787*8.2809*8.2778
08/01/2012 07:40:00*8.2787*8.2692*8.2789*8.2673
08/01/2012 07:45:00*8.2692*8.2663*8.2706*8.2625
08/01/2012 07:50:00*8.2663*8.269*8.2694*8.2661
08/01/2012 07:55:00*8.269*8.2694*8.2707*8.2648
08/01/2012 08:00:00*8.2694*8.2714*8.2742*8.2685
08/01/2012 08:05:00*8.2714*8.2689*8.2724*8.2683
08/01/2012 08:10:00*8.2689*8.2687*8.2714*8.2656
08/01/2012 08:15:00*8.2687*8.2637*8.2692*8.263
08/01/2012 08:20:00*8.2637*8.2653*8.2697*8.2612
08/01/2012 08:25:00*8.2653*8.2681*8.2745*8.2652
08/01/2012 08:30:00*8.2681*8.2557*8.2681*8.2557
08/01/2012 08:35:00*8.2557*8.2598*8.2616*8.2554
08/01/2012 08:40:00*8.2598*8.2598*8.2641*8.2557
08/01/2012 08:45:00*8.2598*8.2592*8.2638*8.2562
08/01/2012 08:50:00*8.2592*8.2548*8.2599*8.2545
08/01/2012 08:55:00*8.2548*8.2557*8.2601*8.2544
08/01/2012 09:00:00*8.2557*8.2561*8.2585*8.254
08/01/2012 09:05:00*8.2561*8.2553*8.2599*8.2499
08/01/2012 09:10:00*8.2553*8.2517*8.2559*8.2498
08/01/2012 09:15:00*8.2517*8.2517*8.253*8.2468
08/01/2012 09:20:00*8.2517*8.2526*8.2552*8.2489
08/01/2012 09:25:00*8.2526*8.2528*8.2537*8.2509
08/01/2012 09:30:00*8.2528*8.2534*8.2579*8.2528
08/01/2012 09:35:00*8.2534*8.2555*8.2558*8.2501
08/01/2012 09:40:00*8.2555*8.2594*8.2614*8.2549
08/01/2012 09:45:00*8.2594*8.2619*8.2622*8.2572
08/01/2012 09:50:00*8.2619*8.26*8.2629*8.255
08/01/2012 09:55:00*8.26*8.2611*8.2635*8.2581
08/01/2012 10:00:00*8.2611*8.2679*8.2706*8.2596
08/01/2012 10:05:00*8.2679*8.2605*8.2689*8.2602
08/01/2012 10:10:00*8.2605*8.2612*8.2616*8.2554
08/01/2012 10:15:00*8.2612*8.2666*8.2687*8.2602
08/01/2012 10:20:00*8.2666*8.2674*8.272*8.2645
08/01/2012 10:25:00*8.2674*8.2649*8.269*8.2596
08/01/2012 10:30:00*8.2649*8.2651*8.2659*8.2631
08/01/2012 10:35:00*8.2651*8.2632*8.2658*8.2603
08/01/2012 10:40:00*8.2632*8.2595*8.265*8.259
08/01/2012 10:45:00*8.2595*8.2673*8.2675*8.2595
08/01/2012 10:50:00*8.2673*8.2643*8.2676*8.2612
08/01/2012 10:55:00*8.2643*8.2608*8.2651*8.2608
08/01/2012 11:00:00*8.2608*8.2652*8.2657*8.2608
08/01/2012 11:05:00*8.2652*8.2652*8.2665*8.261
08/01/2012 11:10:00*8.2652*8.2646*8.2677*8.2618
08/01/2012 11:15:00*8.2646*8.2631*8.2656*8.2616
08/01/2012 11:20:00*8.2631*8.2593*8.2631*8.2554
08/01/2012 11:25:00*8.2593*8.2679*8.2689*8.2592
08/01/2012 11:30:00*8.2679*8.2709*8.2758*8.2665
08/01/2012 11:35:00*8.2709*8.2691*8.2718*8.2678
08/01/2012 11:40:00*8.2691*8.2688*8.2712*8.2676
08/01/2012 11:45:00*8.2688*8.2679*8.2705*8.266
08/01/2012 11:50:00*8.2679*8.2687*8.2703*8.2677
08/01/2012 11:55:00*8.2687*8.2653*8.2687*8.2644
08/01/2012 12:00:00*8.2653*8.2663*8.2685*8.2652
08/01/2012 12:05:00*8.2663*8.2525*8.2663*8.2521
08/01/2012 12:10:00*8.2525*8.2498*8.2558*8.2484
08/01/2012 12:15:00*8.2498*8.253*8.2543*8.2486
08/01/2012 12:20:00*8.253*8.2571*8.262*8.2529
08/01/2012 12:25:00*8.2571*8.2555*8.2581*8.2549
08/01/2012 12:30:00*8.2555*8.2605*8.2605*8.2543
08/01/2012 12:35:00*8.2605*8.2602*8.2658*8.2596
08/01/2012 12:40:00*8.2602*8.2631*8.2642*8.2601
08/01/2012 12:45:00*8.2631*8.2607*8.2648*8.2583
08/01/2012 12:50:00*8.2607*8.2577*8.2617*8.2563
08/01/2012 12:55:00*8.2577*8.2568*8.2612*8.256
08/01/2012 13:00:00*8.2568*8.2571*8.2648*8.2563
08/01/2012 13:05:00*8.2571*8.2579*8.2583*8.2571
08/01/2012 13:10:00*8.2579*8.2563*8.258*8.2551
08/01/2012 13:15:00*8.2563*8.2571*8.2586*8.2553
08/01/2012 13:20:00*8.2571*8.259*8.2613*8.2566
08/01/2012 13:25:00*8.259*8.2602*8.2609*8.2581
08/01/2012 13:30:00*8.2602*8.2633*8.2636*8.2593
08/01/2012 13:35:00*8.2633*8.2578*8.2634*8.2568
08/01/2012 13:40:00*8.2578*8.2635*8.2647*8.2574
08/01/2012 13:45:00*8.2635*8.2633*8.264*8.2631
08/01/2012 13:50:00*8.2633*8.2569*8.2633*8.2569
08/01/2012 13:55:00*8.2569*8.2577*8.2583*8.2569
08/01/2012 14:00:00*8.2577*8.2632*8.2632*8.2577
08/01/2012 14:05:00*8.2632*8.2656*8.2663*8.2632
08/01/2012 14:10:00*8.2656*8.2656*8.2667*8.2641
08/01/2012 14:15:00*8.2656*8.2843*8.293*8.2643
08/01/2012 14:20:00*8.2843*8.3102*8.3114*8.2804
08/01/2012 14:25:00*8.3102*8.2903*8.3203*8.2802
08/01/2012 14:30:00*8.2903*8.2974*8.3065*8.2903
08/01/2012 14:35:00*8.2974*8.3141*8.3146*8.2974
08/01/2012 14:40:00*8.3141*8.3071*8.3163*8.3019
08/01/2012 14:45:00*8.3071*8.306*8.3114*8.3049
08/01/2012 14:50:00*8.306*8.3152*8.3154*8.3056
08/01/2012 14:55:00*8.3152*8.3254*8.3284*8.3116
08/01/2012 15:00:00*8.3254*8.32*8.3285*8.319
08/01/2012 15:05:00*8.32*8.3223*8.3264*8.3193
08/01/2012 15:10:00*8.3223*8.3282*8.3302*8.3145
08/01/2012 15:15:00*8.3282*8.3331*8.3367*8.3279
08/01/2012 15:20:00*8.3331*8.3352*8.339*8.3324
08/01/2012 15:25:00*8.3352*8.331*8.3352*8.3304
08/01/2012 15:30:00*8.331*8.3231*8.3315*8.3231
08/01/2012 15:35:00*8.3231*8.3321*8.3375*8.3226
08/01/2012 15:40:00*8.3321*8.3355*8.3358*8.3318
08/01/2012 15:45:00*8.3355*8.3445*8.3489*8.3353
08/01/2012 15:50:00*8.3445*8.3391*8.3445*8.3273
08/01/2012 15:55:00*8.3391*8.3443*8.347*8.3391
08/01/2012 16:00:00*8.3443*8.3563*8.3564*8.3443
08/01/2012 16:05:00*8.3563*8.3502*8.3601*8.35
08/01/2012 16:10:00*8.3502*8.3529*8.3529*8.3415
08/01/2012 16:15:00*8.3529*8.3521*8.3569*8.3519
08/01/2012 16:20:00*8.3521*8.3512*8.3532*8.3512
08/01/2012 16:25:00*8.3512*8.3512*8.3536*8.3512
08/01/2012 16:30:00*8.3512*8.3524*8.355*8.3509
08/01/2012 16:35:00*8.3524*8.3513*8.3533*8.3508
08/01/2012 16:40:00*8.3513*8.3549*8.3556*8.3513
08/01/2012 16:45:00*8.3549*8.3464*8.3577*8.3449
08/01/2012 16:50:00*8.3464*8.3452*8.3482*8.3452
08/01/2012 16:55:00*8.3452*8.3452*8.3484*8.3452
08/01/2012 17:00:00*8.3452*8.3452*8.3452*8.3452
