07/30/2012 17:05:00*8.1926*8.1886*8.1926*8.1886
07/30/2012 17:10:00*8.1886*8.1886*8.1886*8.1886
07/30/2012 17:15:00*8.1886*8.1886*8.1886*8.1886
07/30/2012 17:20:00*8.1886*8.1886*8.1886*8.1886
07/30/2012 17:25:00*8.1886*8.1886*8.1893*8.1886
07/30/2012 17:30:00*8.1886*8.1886*8.1904*8.1886
07/30/2012 17:35:00*8.1886*8.1821*8.19*8.1821
07/30/2012 17:40:00*8.1821*8.1853*8.197*8.1821
07/30/2012 17:45:00*8.1853*8.1853*8.1934*8.1826
07/30/2012 17:50:00*8.1853*8.1851*8.1977*8.1843
07/30/2012 17:55:00*8.1851*8.1821*8.1851*8.1821
07/30/2012 18:00:00*8.1821*8.1823*8.1851*8.1821
07/30/2012 18:05:00*8.1823*8.1828*8.1851*8.1821
07/30/2012 18:10:00*8.1828*8.1828*8.1831*8.1827
07/30/2012 18:15:00*8.1828*8.1829*8.1831*8.1821
07/30/2012 18:20:00*8.1829*8.1831*8.1844*8.1821
07/30/2012 18:25:00*8.1831*8.1964*8.1999*8.1821
07/30/2012 18:30:00*8.1964*8.1969*8.1989*8.1907
07/30/2012 18:35:00*8.1969*8.1961*8.1977*8.1961
07/30/2012 18:40:00*8.1961*8.1973*8.1982*8.1961
07/30/2012 18:45:00*8.1973*8.1841*8.1973*8.1841
07/30/2012 18:50:00*8.1841*8.1898*8.1956*8.1841
07/30/2012 18:55:00*8.1898*8.1954*8.1954*8.1841
07/30/2012 19:00:00*8.1954*8.189*8.1954*8.1841
07/30/2012 19:05:00*8.189*8.1885*8.1903*8.1882
07/30/2012 19:10:00*8.1885*8.1857*8.1888*8.1851
07/30/2012 19:15:00*8.1857*8.1857*8.1872*8.1855
07/30/2012 19:20:00*8.1857*8.1857*8.1861*8.1842
07/30/2012 19:25:00*8.1857*8.1851*8.1863*8.1842
07/30/2012 19:30:00*8.1851*8.1857*8.1865*8.1851
07/30/2012 19:35:00*8.1857*8.1857*8.1858*8.1857
07/30/2012 19:40:00*8.1857*8.1856*8.1882*8.1842
07/30/2012 19:45:00*8.1856*8.1859*8.187*8.1853
07/30/2012 19:50:00*8.1859*8.1858*8.1872*8.1854
07/30/2012 19:55:00*8.1858*8.1858*8.1895*8.1842
07/30/2012 20:00:00*8.1858*8.1865*8.1875*8.1851
07/30/2012 20:05:00*8.1865*8.1863*8.1905*8.1846
07/30/2012 20:10:00*8.1863*8.1866*8.1894*8.1857
07/30/2012 20:15:00*8.1866*8.186*8.1872*8.186
07/30/2012 20:20:00*8.186*8.1867*8.1872*8.1842
07/30/2012 20:25:00*8.1867*8.1864*8.1871*8.1842
07/30/2012 20:30:00*8.1864*8.1865*8.1871*8.1842
07/30/2012 20:35:00*8.1865*8.1855*8.1869*8.1853
07/30/2012 20:40:00*8.1855*8.1853*8.1857*8.1849
07/30/2012 20:45:00*8.1853*8.1852*8.1875*8.185
07/30/2012 20:50:00*8.1852*8.185*8.1854*8.185
07/30/2012 20:55:00*8.185*8.1863*8.1865*8.185
07/30/2012 21:00:00*8.1863*8.1912*8.1917*8.1851
07/30/2012 21:05:00*8.1912*8.1912*8.1916*8.1912
07/30/2012 21:10:00*8.1912*8.1888*8.1912*8.1873
07/30/2012 21:15:00*8.1888*8.1891*8.1896*8.1883
07/30/2012 21:20:00*8.1891*8.1886*8.1891*8.1865
07/30/2012 21:25:00*8.1886*8.1884*8.1889*8.1881
07/30/2012 21:30:00*8.1884*8.188*8.1886*8.188
07/30/2012 21:35:00*8.188*8.1871*8.1884*8.1869
07/30/2012 21:40:00*8.1871*8.186*8.1871*8.1857
07/30/2012 21:45:00*8.186*8.1772*8.187*8.1772
07/30/2012 21:50:00*8.1772*8.177*8.1778*8.177
07/30/2012 21:55:00*8.177*8.179*8.1796*8.177
07/30/2012 22:00:00*8.179*8.1788*8.1803*8.1782
07/30/2012 22:05:00*8.1788*8.1782*8.179*8.1782
07/30/2012 22:10:00*8.1782*8.1789*8.1789*8.1782
07/30/2012 22:15:00*8.1789*8.1782*8.1789*8.1782
07/30/2012 22:20:00*8.1782*8.1782*8.1788*8.1782
07/30/2012 22:25:00*8.1782*8.1789*8.179*8.1781
07/30/2012 22:30:00*8.1789*8.1777*8.1789*8.1777
07/30/2012 22:35:00*8.1777*8.1794*8.1799*8.1777
07/30/2012 22:40:00*8.1794*8.1774*8.1794*8.1774
07/30/2012 22:45:00*8.1774*8.1801*8.1801*8.1774
07/30/2012 22:50:00*8.1801*8.18*8.1805*8.179
07/30/2012 22:55:00*8.18*8.1787*8.1802*8.1783
07/30/2012 23:00:00*8.1787*8.179*8.1804*8.1787
07/30/2012 23:05:00*8.179*8.1782*8.179*8.1782
07/30/2012 23:10:00*8.1782*8.1769*8.1787*8.1769
07/30/2012 23:15:00*8.1769*8.1769*8.1769*8.1769
07/30/2012 23:20:00*8.1769*8.1769*8.1769*8.1769
07/30/2012 23:25:00*8.1769*8.1769*8.1769*8.1769
07/30/2012 23:30:00*8.1769*8.1769*8.177*8.1769
07/30/2012 23:35:00*8.1769*8.1769*8.1769*8.1769
07/30/2012 23:40:00*8.1769*8.1769*8.1769*8.1769
07/30/2012 23:45:00*8.1769*8.1757*8.1769*8.1757
07/30/2012 23:50:00*8.1757*8.1724*8.1757*8.1717
07/31/2012 00:00:00*8.1722*8.1722*8.1722*8.1722
07/31/2012 00:05:00*8.1722*8.1777*8.1782*8.1722
07/31/2012 00:10:00*8.1777*8.1762*8.1781*8.1753
07/31/2012 00:15:00*8.1762*8.1775*8.1778*8.1762
07/31/2012 00:20:00*8.1775*8.1773*8.1784*8.1762
07/31/2012 00:25:00*8.1773*8.1783*8.1783*8.1773
07/31/2012 00:30:00*8.1783*8.1774*8.1784*8.1772
07/31/2012 00:35:00*8.1774*8.1777*8.1782*8.1774
07/31/2012 00:40:00*8.1777*8.1776*8.1783*8.1775
07/31/2012 00:45:00*8.1776*8.1772*8.1785*8.1772
07/31/2012 00:50:00*8.1772*8.1773*8.1777*8.1762
07/31/2012 00:55:00*8.1773*8.1774*8.1776*8.1772
07/31/2012 01:00:00*8.1774*8.1775*8.1775*8.1768
07/31/2012 01:05:00*8.1775*8.178*8.1787*8.1775
07/31/2012 01:10:00*8.178*8.1794*8.1802*8.1779
07/31/2012 01:15:00*8.1794*8.1783*8.1921*8.1735
07/31/2012 01:20:00*8.1783*8.1779*8.1791*8.1778
07/31/2012 01:25:00*8.1779*8.1804*8.1816*8.1779
07/31/2012 01:30:00*8.1804*8.1848*8.1848*8.1804
07/31/2012 01:35:00*8.1848*8.186*8.1861*8.1803
07/31/2012 01:40:00*8.186*8.1798*8.186*8.1793
07/31/2012 01:45:00*8.1798*8.1808*8.1821*8.1791
07/31/2012 01:50:00*8.1808*8.1805*8.183*8.1799
07/31/2012 01:55:00*8.1805*8.1888*8.1909*8.1799
07/31/2012 02:00:00*8.1888*8.1818*8.1888*8.1811
07/31/2012 02:05:00*8.1818*8.1815*8.184*8.1789
07/31/2012 02:10:00*8.1815*8.1827*8.1847*8.1809
07/31/2012 02:15:00*8.1827*8.1821*8.1838*8.1763
07/31/2012 02:20:00*8.1821*8.1859*8.189*8.1815
07/31/2012 02:25:00*8.1859*8.1784*8.1872*8.1758
07/31/2012 02:30:00*8.1784*8.1766*8.1784*8.1725
07/31/2012 02:35:00*8.1766*8.1753*8.1785*8.1721
07/31/2012 02:40:00*8.1753*8.1801*8.1825*8.1737
07/31/2012 02:45:00*8.1801*8.1784*8.1849*8.175
07/31/2012 02:50:00*8.1784*8.1851*8.1882*8.1777
07/31/2012 02:55:00*8.1851*8.1898*8.1921*8.1847
07/31/2012 03:00:00*8.1898*8.1862*8.1912*8.1862
07/31/2012 03:05:00*8.1862*8.1862*8.1906*8.1821
07/31/2012 03:10:00*8.1862*8.1924*8.1949*8.1862
07/31/2012 03:15:00*8.1924*8.2061*8.2068*8.191
07/31/2012 03:20:00*8.2061*8.2014*8.2147*8.199
07/31/2012 03:25:00*8.2014*8.2132*8.2135*8.2014
07/31/2012 03:30:00*8.2132*8.2167*8.2167*8.2101
07/31/2012 03:35:00*8.2167*8.2162*8.218*8.2154
07/31/2012 03:40:00*8.2162*8.2102*8.2179*8.2061
07/31/2012 03:45:00*8.2102*8.2072*8.2102*8.1928
07/31/2012 03:50:00*8.2072*8.2065*8.209*8.2051
07/31/2012 03:55:00*8.2065*8.2163*8.2173*8.2065
07/31/2012 04:00:00*8.2163*8.2189*8.2189*8.2149
07/31/2012 04:05:00*8.2189*8.2171*8.2227*8.2152
07/31/2012 04:10:00*8.2171*8.2268*8.2277*8.2169
07/31/2012 04:15:00*8.2268*8.219*8.2276*8.2155
07/31/2012 04:20:00*8.219*8.2109*8.2203*8.2102
07/31/2012 04:25:00*8.2109*8.2069*8.2149*8.2048
07/31/2012 04:30:00*8.2069*8.2064*8.2089*8.2007
07/31/2012 04:35:00*8.2064*8.209*8.2148*8.2056
07/31/2012 04:40:00*8.209*8.2106*8.2185*8.2068
07/31/2012 04:45:00*8.2106*8.2079*8.2107*8.2032
07/31/2012 04:50:00*8.2079*8.2173*8.218*8.2072
07/31/2012 04:55:00*8.2173*8.2161*8.2186*8.2152
07/31/2012 05:00:00*8.2161*8.2125*8.2177*8.2102
07/31/2012 05:05:00*8.2125*8.2053*8.2151*8.205
07/31/2012 05:10:00*8.2053*8.1928*8.2053*8.1884
07/31/2012 05:15:00*8.1928*8.1917*8.197*8.1868
07/31/2012 05:20:00*8.1917*8.1937*8.1953*8.1911
07/31/2012 05:25:00*8.1937*8.1938*8.1955*8.1927
07/31/2012 05:30:00*8.1938*8.1938*8.1958*8.1931
07/31/2012 05:35:00*8.1938*8.1954*8.1971*8.1935
07/31/2012 05:40:00*8.1954*8.1967*8.1976*8.1938
07/31/2012 05:45:00*8.1967*8.198*8.1994*8.1959
07/31/2012 05:50:00*8.198*8.2021*8.2053*8.1978
07/31/2012 05:55:00*8.2021*8.2007*8.2072*8.1991
07/31/2012 06:00:00*8.2007*8.1965*8.2023*8.1964
07/31/2012 06:05:00*8.1965*8.1951*8.1978*8.1937
07/31/2012 06:10:00*8.1951*8.1928*8.1974*8.1919
07/31/2012 06:15:00*8.1928*8.1885*8.1934*8.1871
07/31/2012 06:20:00*8.1885*8.1827*8.1906*8.1813
07/31/2012 06:25:00*8.1827*8.1859*8.1884*8.1814
07/31/2012 06:30:00*8.1859*8.1849*8.1872*8.1826
07/31/2012 06:35:00*8.1849*8.1843*8.1872*8.1832
07/31/2012 06:40:00*8.1843*8.1885*8.1892*8.182
07/31/2012 06:45:00*8.1885*8.1886*8.1922*8.1878
07/31/2012 06:50:00*8.1886*8.1878*8.1892*8.1843
07/31/2012 06:55:00*8.1878*8.1826*8.1896*8.1813
07/31/2012 07:00:00*8.1826*8.1887*8.19*8.1796
07/31/2012 07:05:00*8.1887*8.1932*8.1945*8.1877
07/31/2012 07:10:00*8.1932*8.1908*8.1966*8.1908
07/31/2012 07:15:00*8.1908*8.1944*8.1979*8.1908
07/31/2012 07:20:00*8.1944*8.1921*8.1953*8.1911
07/31/2012 07:25:00*8.1921*8.1963*8.1976*8.1917
07/31/2012 07:30:00*8.1963*8.2019*8.2062*8.1963
07/31/2012 07:35:00*8.2019*8.1956*8.2045*8.1956
07/31/2012 07:40:00*8.1956*8.1887*8.1963*8.1869
07/31/2012 07:45:00*8.1887*8.1889*8.1926*8.1883
07/31/2012 07:50:00*8.1889*8.1902*8.1913*8.1883
07/31/2012 07:55:00*8.1902*8.1918*8.193*8.1898
07/31/2012 08:00:00*8.1918*8.1881*8.1928*8.1875
07/31/2012 08:05:00*8.1881*8.1893*8.1951*8.1853
07/31/2012 08:10:00*8.1893*8.192*8.1955*8.1893
07/31/2012 08:15:00*8.192*8.1846*8.1928*8.1833
07/31/2012 08:20:00*8.1846*8.1818*8.1851*8.1815
07/31/2012 08:25:00*8.1818*8.1813*8.185*8.181
07/31/2012 08:30:00*8.1813*8.1843*8.1846*8.1768
07/31/2012 08:35:00*8.1843*8.1824*8.1843*8.1763
07/31/2012 08:40:00*8.1824*8.1852*8.1877*8.1819
07/31/2012 08:45:00*8.1852*8.1809*8.1874*8.1778
07/31/2012 08:50:00*8.1809*8.1815*8.1838*8.1783
07/31/2012 08:55:00*8.1815*8.1765*8.1836*8.1759
07/31/2012 09:00:00*8.1765*8.1825*8.1833*8.1763
07/31/2012 09:05:00*8.1825*8.1848*8.1856*8.1808
07/31/2012 09:10:00*8.1848*8.1827*8.1859*8.182
07/31/2012 09:15:00*8.1827*8.2049*8.212*8.179
07/31/2012 09:20:00*8.2049*8.201*8.2109*8.1902
07/31/2012 09:25:00*8.201*8.2041*8.206*8.1979
07/31/2012 09:30:00*8.2041*8.1999*8.2062*8.1973
07/31/2012 09:35:00*8.1999*8.1975*8.2021*8.1966
07/31/2012 09:40:00*8.1975*8.1883*8.1992*8.1809
07/31/2012 09:45:00*8.1883*8.1905*8.1953*8.1858
07/31/2012 09:50:00*8.1905*8.2021*8.2028*8.1905
07/31/2012 09:55:00*8.2021*8.2021*8.2069*8.1999
07/31/2012 10:00:00*8.2021*8.1995*8.2062*8.1995
07/31/2012 10:05:00*8.1995*8.1983*8.2054*8.1945
07/31/2012 10:10:00*8.1983*8.2048*8.2115*8.1983
07/31/2012 10:15:00*8.2048*8.2055*8.2068*8.2007
07/31/2012 10:20:00*8.2055*8.2052*8.2086*8.2028
07/31/2012 10:25:00*8.2052*8.2013*8.2106*8.201
07/31/2012 10:30:00*8.2013*8.2022*8.2037*8.2003
07/31/2012 10:35:00*8.2022*8.2065*8.208*8.1972
07/31/2012 10:40:00*8.2065*8.2148*8.2167*8.2043
07/31/2012 10:45:00*8.2148*8.2114*8.2153*8.206
07/31/2012 10:50:00*8.2114*8.2088*8.2128*8.2058
07/31/2012 10:55:00*8.2088*8.2173*8.2176*8.2084
07/31/2012 11:00:00*8.2173*8.2139*8.2271*8.2132
07/31/2012 11:05:00*8.2139*8.2097*8.2139*8.2076
07/31/2012 11:10:00*8.2097*8.2136*8.2137*8.2097
07/31/2012 11:15:00*8.2136*8.2059*8.2137*8.2028
07/31/2012 11:20:00*8.2059*8.2106*8.2129*8.2057
07/31/2012 11:25:00*8.2106*8.2077*8.2106*8.2022
07/31/2012 11:30:00*8.2077*8.2127*8.2133*8.2077
07/31/2012 11:35:00*8.2127*8.2212*8.2227*8.2127
07/31/2012 11:40:00*8.2212*8.2216*8.2231*8.2193
07/31/2012 11:45:00*8.2216*8.221*8.2227*8.2203
07/31/2012 11:50:00*8.221*8.2344*8.2346*8.2207
07/31/2012 11:55:00*8.2344*8.2348*8.2362*8.2319
07/31/2012 12:00:00*8.2348*8.2351*8.2361*8.2334
07/31/2012 12:05:00*8.2351*8.2448*8.2472*8.234
07/31/2012 12:10:00*8.2448*8.243*8.2459*8.2416
07/31/2012 12:15:00*8.243*8.2468*8.2472*8.2409
07/31/2012 12:20:00*8.2468*8.2544*8.257*8.2467
07/31/2012 12:25:00*8.2544*8.2588*8.2602*8.254
07/31/2012 12:30:00*8.2588*8.2589*8.2611*8.2578
07/31/2012 12:35:00*8.2589*8.2621*8.2633*8.2585
07/31/2012 12:40:00*8.2621*8.269*8.2737*8.261
07/31/2012 12:45:00*8.269*8.2639*8.269*8.2596
07/31/2012 12:50:00*8.2639*8.2616*8.2639*8.2608
07/31/2012 12:55:00*8.2616*8.26*8.2629*8.2598
07/31/2012 13:00:00*8.26*8.2611*8.2616*8.2596
07/31/2012 13:05:00*8.2611*8.2621*8.2629*8.2603
07/31/2012 13:10:00*8.2621*8.2595*8.2621*8.259
07/31/2012 13:15:00*8.2595*8.2596*8.2606*8.2581
07/31/2012 13:20:00*8.2596*8.2601*8.2614*8.2591
07/31/2012 13:25:00*8.2601*8.2607*8.263*8.2596
07/31/2012 13:30:00*8.2607*8.2589*8.261*8.2589
07/31/2012 13:35:00*8.2589*8.2514*8.2589*8.2514
07/31/2012 13:40:00*8.2514*8.2514*8.2523*8.2513
07/31/2012 13:45:00*8.2514*8.2571*8.2571*8.2514
07/31/2012 13:50:00*8.2571*8.2531*8.2571*8.2528
07/31/2012 13:55:00*8.2531*8.2533*8.2547*8.2527
07/31/2012 14:00:00*8.2533*8.2558*8.2567*8.2523
07/31/2012 14:05:00*8.2558*8.2571*8.2613*8.2553
07/31/2012 14:10:00*8.2571*8.2584*8.26*8.2564
07/31/2012 14:15:00*8.2584*8.2572*8.2584*8.2561
07/31/2012 14:20:00*8.2572*8.2571*8.2583*8.2566
07/31/2012 14:25:00*8.2571*8.2571*8.2586*8.2567
07/31/2012 14:30:00*8.2571*8.2524*8.2571*8.2523
07/31/2012 14:35:00*8.2524*8.2534*8.2539*8.2491
07/31/2012 14:40:00*8.2534*8.2509*8.2541*8.2495
07/31/2012 14:45:00*8.2509*8.2525*8.2541*8.2479
07/31/2012 14:50:00*8.2525*8.2544*8.2545*8.25
07/31/2012 14:55:00*8.2544*8.2524*8.255*8.2516
07/31/2012 15:00:00*8.2524*8.2558*8.2588*8.2437
07/31/2012 15:05:00*8.2558*8.2551*8.2575*8.2546
07/31/2012 15:10:00*8.2551*8.2593*8.2603*8.2551
07/31/2012 15:15:00*8.2593*8.2615*8.2632*8.2574
07/31/2012 15:20:00*8.2615*8.261*8.2658*8.256
07/31/2012 15:25:00*8.261*8.2641*8.2683*8.261
07/31/2012 15:30:00*8.2641*8.2679*8.2685*8.2615
07/31/2012 15:35:00*8.2679*8.2678*8.2688*8.2666
07/31/2012 15:40:00*8.2678*8.2674*8.2685*8.2651
07/31/2012 15:45:00*8.2674*8.2673*8.2677*8.2665
07/31/2012 15:50:00*8.2673*8.2673*8.269*8.2666
07/31/2012 15:55:00*8.2673*8.2717*8.2719*8.2668
07/31/2012 16:00:00*8.2717*8.2719*8.2739*8.2704
07/31/2012 16:05:00*8.2719*8.2758*8.2894*8.2719
07/31/2012 16:10:00*8.2758*8.2757*8.2779*8.2721
07/31/2012 16:15:00*8.2757*8.2714*8.2757*8.2714
07/31/2012 16:20:00*8.2714*8.2738*8.2738*8.2714
07/31/2012 16:25:00*8.2738*8.2722*8.2738*8.2719
07/31/2012 16:30:00*8.2722*8.2714*8.2727*8.2714
07/31/2012 16:35:00*8.2714*8.2674*8.2727*8.2674
07/31/2012 16:40:00*8.2674*8.2689*8.2689*8.2585
07/31/2012 16:45:00*8.2689*8.2667*8.2696*8.2667
07/31/2012 16:50:00*8.2667*8.2664*8.2667*8.2664
07/31/2012 16:55:00*8.2664*8.2677*8.2694*8.2664
07/31/2012 17:00:00*8.2677*8.2427*8.2688*8.2427
