07/29/2012 17:05:00*8.1556*8.1422*8.1557*8.1422
07/29/2012 17:10:00*8.1422*8.1819*8.1902*8.1386
07/29/2012 17:15:00*8.1819*8.1684*8.1833*8.1556
07/29/2012 17:20:00*8.1684*8.1681*8.1686*8.1557
07/29/2012 17:25:00*8.1681*8.1681*8.1684*8.1557
07/29/2012 17:30:00*8.1681*8.1557*8.1682*8.1557
07/29/2012 17:35:00*8.1557*8.1716*8.1719*8.1557
07/29/2012 17:40:00*8.1716*8.1791*8.1791*8.1657
07/29/2012 17:45:00*8.1791*8.1791*8.1791*8.1657
07/29/2012 17:50:00*8.1791*8.1657*8.1791*8.1657
07/29/2012 17:55:00*8.1657*8.1657*8.1768*8.1657
07/29/2012 18:00:00*8.1657*8.1751*8.1752*8.1652
07/29/2012 18:05:00*8.1751*8.1709*8.1751*8.1669
07/29/2012 18:10:00*8.1709*8.167*8.1709*8.1669
07/29/2012 18:15:00*8.167*8.169*8.1703*8.1664
07/29/2012 18:20:00*8.169*8.1657*8.1691*8.1657
07/29/2012 18:25:00*8.1657*8.1713*8.1714*8.1657
07/29/2012 18:30:00*8.1713*8.1715*8.1721*8.1657
07/29/2012 18:35:00*8.1715*8.1696*8.1729*8.1692
07/29/2012 18:40:00*8.1696*8.1736*8.1737*8.1693
07/29/2012 18:45:00*8.1736*8.1744*8.1748*8.1734
07/29/2012 18:50:00*8.1744*8.1744*8.1758*8.1733
07/29/2012 18:55:00*8.1744*8.177*8.1771*8.1734
07/29/2012 19:00:00*8.177*8.1841*8.1857*8.1766
07/29/2012 19:05:00*8.1841*8.1855*8.1922*8.1818
07/29/2012 19:10:00*8.1855*8.1702*8.1855*8.1679
07/29/2012 19:15:00*8.1702*8.1718*8.18*8.1702
07/29/2012 19:20:00*8.1718*8.1743*8.1758*8.1716
07/29/2012 19:25:00*8.1743*8.1829*8.1831*8.174
07/29/2012 19:30:00*8.1829*8.1832*8.1848*8.1826
07/29/2012 19:35:00*8.1832*8.1831*8.1842*8.1812
07/29/2012 19:40:00*8.1831*8.1812*8.1831*8.1812
07/29/2012 19:45:00*8.1812*8.1812*8.1825*8.1812
07/29/2012 19:50:00*8.1812*8.1824*8.1824*8.1812
07/29/2012 19:55:00*8.1824*8.1823*8.1824*8.1814
07/29/2012 20:00:00*8.1823*8.1815*8.1823*8.1812
07/29/2012 20:05:00*8.1815*8.1826*8.1826*8.1812
07/29/2012 20:10:00*8.1826*8.1821*8.1826*8.1812
07/29/2012 20:15:00*8.1821*8.1836*8.184*8.1814
07/29/2012 20:20:00*8.1836*8.1836*8.1845*8.1822
07/29/2012 20:25:00*8.1836*8.1688*8.1839*8.1686
07/29/2012 20:30:00*8.1688*8.1698*8.1769*8.167
07/29/2012 20:35:00*8.1698*8.1669*8.1705*8.1628
07/29/2012 20:40:00*8.1669*8.1632*8.1669*8.163
07/29/2012 20:45:00*8.1632*8.1619*8.1644*8.1614
07/29/2012 20:50:00*8.1619*8.1621*8.1621*8.1608
07/29/2012 20:55:00*8.1621*8.1687*8.1842*8.1617
07/29/2012 21:00:00*8.1687*8.179*8.182*8.1666
07/29/2012 21:05:00*8.179*8.1708*8.1812*8.1693
07/29/2012 21:10:00*8.1708*8.1717*8.1727*8.1654
07/29/2012 21:15:00*8.1717*8.1716*8.1817*8.1712
07/29/2012 21:20:00*8.1716*8.1762*8.1792*8.1716
07/29/2012 21:25:00*8.1762*8.1792*8.1847*8.1717
07/29/2012 21:30:00*8.1792*8.1768*8.1818*8.1712
07/29/2012 21:35:00*8.1768*8.1737*8.1843*8.1733
07/29/2012 21:40:00*8.1737*8.1731*8.1768*8.1719
07/29/2012 21:45:00*8.1731*8.1743*8.1761*8.1702
07/29/2012 21:50:00*8.1743*8.1756*8.1778*8.174
07/29/2012 21:55:00*8.1756*8.1726*8.1756*8.1722
07/29/2012 22:00:00*8.1726*8.1729*8.1739*8.1722
07/29/2012 22:05:00*8.1729*8.1735*8.1759*8.1722
07/29/2012 22:10:00*8.1735*8.1763*8.1895*8.1725
07/29/2012 22:15:00*8.1763*8.1741*8.1763*8.1735
07/29/2012 22:20:00*8.1741*8.1758*8.177*8.174
07/29/2012 22:25:00*8.1758*8.1758*8.176*8.1745
07/29/2012 22:30:00*8.1758*8.1804*8.1809*8.1758
07/29/2012 22:35:00*8.1804*8.1795*8.1807*8.1787
07/29/2012 22:40:00*8.1795*8.1779*8.1795*8.1765
07/29/2012 22:45:00*8.1779*8.1747*8.1781*8.174
07/29/2012 22:50:00*8.1747*8.1765*8.1779*8.1734
07/29/2012 22:55:00*8.1765*8.1788*8.179*8.1765
07/29/2012 23:00:00*8.1788*8.179*8.1791*8.1782
07/29/2012 23:05:00*8.179*8.1781*8.179*8.1779
07/29/2012 23:10:00*8.1781*8.1779*8.1781*8.1779
07/29/2012 23:15:00*8.1779*8.1779*8.1872*8.1762
07/29/2012 23:20:00*8.1779*8.1772*8.1779*8.1764
07/29/2012 23:25:00*8.1772*8.1765*8.1786*8.1758
07/29/2012 23:30:00*8.1765*8.1763*8.1775*8.1763
07/29/2012 23:35:00*8.1763*8.1769*8.1792*8.176
07/29/2012 23:40:00*8.1769*8.1777*8.1778*8.1767
07/29/2012 23:45:00*8.1777*8.1777*8.1799*8.1772
07/29/2012 23:50:00*8.1777*8.1776*8.1777*8.1771
07/29/2012 23:55:00*8.1776*8.1777*8.1777*8.1776
07/30/2012 00:00:00*8.1777*8.1772*8.1777*8.1772
07/30/2012 00:05:00*8.1772*8.1772*8.1773*8.1771
07/30/2012 00:10:00*8.1772*8.1772*8.1772*8.177
07/30/2012 00:15:00*8.1772*8.1785*8.1787*8.1772
07/30/2012 00:20:00*8.1785*8.1838*8.1838*8.1782
07/30/2012 00:25:00*8.1838*8.1834*8.1915*8.1831
07/30/2012 00:30:00*8.1834*8.1832*8.1834*8.1831
07/30/2012 00:35:00*8.1832*8.1816*8.1833*8.1809
07/30/2012 00:40:00*8.1816*8.1816*8.1819*8.1804
07/30/2012 00:45:00*8.1816*8.1821*8.1823*8.1816
07/30/2012 00:50:00*8.1821*8.1822*8.1822*8.1802
07/30/2012 00:55:00*8.1822*8.1833*8.1835*8.1802
07/30/2012 01:00:00*8.1833*8.1831*8.1833*8.1831
07/30/2012 01:05:00*8.1831*8.1825*8.184*8.1816
07/30/2012 01:10:00*8.1825*8.1822*8.1828*8.1814
07/30/2012 01:15:00*8.1822*8.1842*8.1842*8.182
07/30/2012 01:20:00*8.1842*8.1821*8.1913*8.1818
07/30/2012 01:25:00*8.1821*8.1832*8.1833*8.1818
07/30/2012 01:30:00*8.1832*8.1829*8.1835*8.1828
07/30/2012 01:35:00*8.1829*8.1862*8.1877*8.1829
07/30/2012 01:40:00*8.1862*8.1684*8.187*8.1683
07/30/2012 01:45:00*8.1684*8.1721*8.173*8.1661
07/30/2012 01:50:00*8.1721*8.1804*8.181*8.1701
07/30/2012 01:55:00*8.1804*8.1801*8.1838*8.1778
07/30/2012 02:00:00*8.1801*8.1764*8.1801*8.1764
07/30/2012 02:05:00*8.1764*8.1781*8.1794*8.1764
07/30/2012 02:10:00*8.1781*8.1791*8.1821*8.1766
07/30/2012 02:15:00*8.1791*8.1727*8.1791*8.167
07/30/2012 02:20:00*8.1727*8.1683*8.1733*8.167
07/30/2012 02:25:00*8.1683*8.1672*8.1709*8.1669
07/30/2012 02:30:00*8.1672*8.1691*8.1724*8.1671
07/30/2012 02:35:00*8.1691*8.1777*8.1785*8.1681
07/30/2012 02:40:00*8.1777*8.1759*8.1795*8.1742
07/30/2012 02:45:00*8.1759*8.1787*8.1853*8.1752
07/30/2012 02:50:00*8.1787*8.1779*8.1819*8.1765
07/30/2012 02:55:00*8.1779*8.1825*8.1842*8.1772
07/30/2012 03:00:00*8.1825*8.1815*8.1847*8.1766
07/30/2012 03:05:00*8.1815*8.176*8.1831*8.1739
07/30/2012 03:10:00*8.176*8.1729*8.1776*8.1683
07/30/2012 03:15:00*8.1729*8.1731*8.1745*8.1689
07/30/2012 03:20:00*8.1731*8.1735*8.1747*8.1705
07/30/2012 03:25:00*8.1735*8.1731*8.1819*8.1714
07/30/2012 03:30:00*8.1731*8.17*8.1731*8.1671
07/30/2012 03:35:00*8.17*8.1729*8.1737*8.1696
07/30/2012 03:40:00*8.1729*8.1768*8.1782*8.1725
07/30/2012 03:45:00*8.1768*8.186*8.1865*8.1766
07/30/2012 03:50:00*8.186*8.1808*8.1869*8.1778
07/30/2012 03:55:00*8.1808*8.1749*8.1815*8.1725
07/30/2012 04:00:00*8.1749*8.1839*8.1844*8.1739
07/30/2012 04:05:00*8.1839*8.1941*8.1942*8.1824
07/30/2012 04:10:00*8.1941*8.1985*8.1985*8.191
07/30/2012 04:15:00*8.1985*8.1979*8.2083*8.1971
07/30/2012 04:20:00*8.1979*8.1952*8.2*8.1936
07/30/2012 04:25:00*8.1952*8.201*8.2022*8.1952
07/30/2012 04:30:00*8.201*8.2107*8.2127*8.201
07/30/2012 04:35:00*8.2107*8.2124*8.2149*8.2067
07/30/2012 04:40:00*8.2124*8.2117*8.2167*8.2102
07/30/2012 04:45:00*8.2117*8.2123*8.2151*8.211
07/30/2012 04:50:00*8.2123*8.2124*8.213*8.2097
07/30/2012 04:55:00*8.2124*8.2116*8.2181*8.2111
07/30/2012 05:00:00*8.2116*8.2142*8.2174*8.2114
07/30/2012 05:05:00*8.2142*8.2108*8.2153*8.2097
07/30/2012 05:10:00*8.2108*8.2046*8.2108*8.2008
07/30/2012 05:15:00*8.2046*8.1973*8.2051*8.1937
07/30/2012 05:20:00*8.1973*8.2015*8.2053*8.1969
07/30/2012 05:25:00*8.2015*8.1984*8.2039*8.1979
07/30/2012 05:30:00*8.1984*8.1947*8.1984*8.1914
07/30/2012 05:35:00*8.1947*8.1866*8.1968*8.1834
07/30/2012 05:40:00*8.1866*8.1677*8.1868*8.1644
07/30/2012 05:45:00*8.1677*8.1723*8.1739*8.1665
07/30/2012 05:50:00*8.1723*8.1779*8.1799*8.1722
07/30/2012 05:55:00*8.1779*8.1742*8.1789*8.172
07/30/2012 06:00:00*8.1742*8.1842*8.1856*8.1741
07/30/2012 06:05:00*8.1842*8.1831*8.1889*8.1813
07/30/2012 06:10:00*8.1831*8.1844*8.1861*8.1818
07/30/2012 06:15:00*8.1844*8.195*8.1969*8.1835
07/30/2012 06:20:00*8.195*8.2003*8.2013*8.1897
07/30/2012 06:25:00*8.2003*8.1971*8.2011*8.196
07/30/2012 06:30:00*8.1971*8.1924*8.1989*8.1924
07/30/2012 06:35:00*8.1924*8.1895*8.1967*8.1859
07/30/2012 06:40:00*8.1895*8.1867*8.19*8.1858
07/30/2012 06:45:00*8.1867*8.1943*8.2012*8.1867
07/30/2012 06:50:00*8.1943*8.1962*8.1982*8.1932
07/30/2012 06:55:00*8.1962*8.1979*8.202*8.1962
07/30/2012 07:00:00*8.1979*8.1966*8.2031*8.1966
07/30/2012 07:05:00*8.1966*8.1942*8.201*8.191
07/30/2012 07:10:00*8.1942*8.1952*8.1956*8.1919
07/30/2012 07:15:00*8.1952*8.1977*8.1984*8.1945
07/30/2012 07:20:00*8.1977*8.1943*8.1984*8.1867
07/30/2012 07:25:00*8.1943*8.1943*8.1952*8.1919
07/30/2012 07:30:00*8.1943*8.2005*8.2005*8.193
07/30/2012 07:35:00*8.2005*8.1979*8.2046*8.1971
07/30/2012 07:40:00*8.1979*8.1917*8.1992*8.1898
07/30/2012 07:45:00*8.1917*8.1916*8.1938*8.1869
07/30/2012 07:50:00*8.1916*8.1899*8.1964*8.1893
07/30/2012 07:55:00*8.1899*8.1892*8.1968*8.1885
07/30/2012 08:00:00*8.1892*8.1875*8.1919*8.1855
07/30/2012 08:05:00*8.1875*8.1881*8.1885*8.1844
07/30/2012 08:10:00*8.1881*8.1843*8.1889*8.1794
07/30/2012 08:15:00*8.1843*8.1853*8.1869*8.1818
07/30/2012 08:20:00*8.1853*8.1895*8.1903*8.1821
07/30/2012 08:25:00*8.1895*8.1923*8.2023*8.1889
07/30/2012 08:30:00*8.1923*8.1976*8.2037*8.1923
07/30/2012 08:35:00*8.1976*8.1934*8.1995*8.189
07/30/2012 08:40:00*8.1934*8.1943*8.1963*8.1919
07/30/2012 08:45:00*8.1943*8.1986*8.1988*8.192
07/30/2012 08:50:00*8.1986*8.1993*8.2044*8.1981
07/30/2012 08:55:00*8.1993*8.1946*8.1995*8.1937
07/30/2012 09:00:00*8.1946*8.1967*8.1971*8.1925
07/30/2012 09:05:00*8.1967*8.2006*8.2025*8.1964
07/30/2012 09:10:00*8.2006*8.2075*8.2095*8.1983
07/30/2012 09:15:00*8.2075*8.2084*8.2109*8.2029
07/30/2012 09:20:00*8.2084*8.2102*8.2102*8.2055
07/30/2012 09:25:00*8.2102*8.2089*8.2122*8.2063
07/30/2012 09:30:00*8.2089*8.2105*8.2111*8.2082
07/30/2012 09:35:00*8.2105*8.1965*8.2111*8.1915
07/30/2012 09:40:00*8.1965*8.201*8.2016*8.1945
07/30/2012 09:45:00*8.201*8.2039*8.2077*8.201
07/30/2012 09:50:00*8.2039*8.1973*8.2083*8.1971
07/30/2012 09:55:00*8.1973*8.2065*8.2073*8.1964
07/30/2012 10:00:00*8.2065*8.2054*8.2076*8.2011
07/30/2012 10:05:00*8.2054*8.203*8.2103*8.1989
07/30/2012 10:10:00*8.203*8.206*8.2073*8.2009
07/30/2012 10:15:00*8.206*8.2044*8.2072*8.202
07/30/2012 10:20:00*8.2044*8.1986*8.2057*8.1981
07/30/2012 10:25:00*8.1986*8.1981*8.2045*8.1969
07/30/2012 10:30:00*8.1981*8.1945*8.1999*8.1922
07/30/2012 10:35:00*8.1945*8.2002*8.2033*8.1945
07/30/2012 10:40:00*8.2002*8.2038*8.2043*8.2002
07/30/2012 10:45:00*8.2038*8.2075*8.208*8.1999
07/30/2012 10:50:00*8.2075*8.2124*8.2135*8.2072
07/30/2012 10:55:00*8.2124*8.2086*8.2124*8.2075
07/30/2012 11:00:00*8.2086*8.2072*8.2132*8.2061
07/30/2012 11:05:00*8.2072*8.2001*8.2087*8.2001
07/30/2012 11:10:00*8.2001*8.2001*8.2006*8.1946
07/30/2012 11:15:00*8.2001*8.2049*8.2065*8.1993
07/30/2012 11:20:00*8.2049*8.2094*8.2102*8.2043
07/30/2012 11:25:00*8.2094*8.2026*8.2097*8.2009
07/30/2012 11:30:00*8.2026*8.2053*8.2056*8.2023
07/30/2012 11:35:00*8.2053*8.205*8.2081*8.2007
07/30/2012 11:40:00*8.205*8.2102*8.2115*8.205
07/30/2012 11:45:00*8.2102*8.2112*8.2121*8.2084
07/30/2012 11:50:00*8.2112*8.2083*8.2113*8.2083
07/30/2012 11:55:00*8.2083*8.2098*8.2109*8.2082
07/30/2012 12:00:00*8.2098*8.2086*8.2109*8.2075
07/30/2012 12:05:00*8.2086*8.2072*8.2087*8.2064
07/30/2012 12:10:00*8.2072*8.2073*8.2114*8.2067
07/30/2012 12:15:00*8.2073*8.2094*8.2105*8.2071
07/30/2012 12:20:00*8.2094*8.2104*8.2115*8.2087
07/30/2012 12:25:00*8.2104*8.2083*8.2115*8.2081
07/30/2012 12:30:00*8.2083*8.208*8.2084*8.2075
07/30/2012 12:35:00*8.208*8.2153*8.2161*8.208
07/30/2012 12:40:00*8.2153*8.2095*8.216*8.209
07/30/2012 12:45:00*8.2095*8.2089*8.2099*8.2087
07/30/2012 12:50:00*8.2089*8.2106*8.2109*8.2076
07/30/2012 12:55:00*8.2106*8.2088*8.211*8.2088
07/30/2012 13:00:00*8.2088*8.2085*8.2093*8.2084
07/30/2012 13:05:00*8.2085*8.2092*8.2097*8.2084
07/30/2012 13:10:00*8.2092*8.2096*8.2105*8.2091
07/30/2012 13:15:00*8.2096*8.2097*8.2109*8.2091
07/30/2012 13:20:00*8.2097*8.2094*8.2108*8.2086
07/30/2012 13:25:00*8.2094*8.2046*8.2119*8.2046
07/30/2012 13:30:00*8.2046*8.2023*8.2056*8.2003
07/30/2012 13:35:00*8.2023*8.2011*8.2052*8.2009
07/30/2012 13:40:00*8.2011*8.2014*8.2044*8.1999
07/30/2012 13:45:00*8.2014*8.2019*8.2066*8.1986
07/30/2012 13:50:00*8.2019*8.202*8.202*8.2005
07/30/2012 13:55:00*8.202*8.2062*8.2069*8.2006
07/30/2012 14:00:00*8.2062*8.2053*8.2069*8.205
07/30/2012 14:05:00*8.2053*8.2061*8.2098*8.2039
07/30/2012 14:10:00*8.2061*8.2094*8.2119*8.2059
07/30/2012 14:15:00*8.2094*8.2014*8.2096*8.2014
07/30/2012 14:20:00*8.2014*8.2017*8.2056*8.1967
07/30/2012 14:25:00*8.2017*8.1982*8.2017*8.1956
07/30/2012 14:30:00*8.1982*8.1975*8.1998*8.1956
07/30/2012 14:35:00*8.1975*8.1973*8.1985*8.1966
07/30/2012 14:40:00*8.1973*8.1973*8.1979*8.1966
07/30/2012 14:45:00*8.1973*8.1978*8.1985*8.1967
07/30/2012 14:50:00*8.1978*8.1946*8.1984*8.1931
07/30/2012 14:55:00*8.1946*8.1951*8.1961*8.1934
07/30/2012 15:00:00*8.1951*8.1923*8.1958*8.1923
07/30/2012 15:05:00*8.1923*8.1923*8.1932*8.1923
07/30/2012 15:10:00*8.1923*8.1943*8.1955*8.1923
07/30/2012 15:15:00*8.1943*8.1945*8.2024*8.1942
07/30/2012 15:20:00*8.1945*8.2036*8.2063*8.1933
07/30/2012 15:25:00*8.2036*8.2019*8.2041*8.2019
07/30/2012 15:30:00*8.2019*8.2041*8.2076*8.201
07/30/2012 15:35:00*8.2041*8.1987*8.208*8.1978
07/30/2012 15:40:00*8.1987*8.1953*8.2008*8.1932
07/30/2012 15:45:00*8.1953*8.1953*8.1971*8.1942
07/30/2012 15:50:00*8.1953*8.1952*8.1966*8.1942
07/30/2012 15:55:00*8.1952*8.1954*8.1977*8.1942
07/30/2012 16:00:00*8.1954*8.2045*8.2045*8.1921
07/30/2012 16:05:00*8.2045*8.1981*8.2065*8.1961
07/30/2012 16:10:00*8.1981*8.1995*8.2011*8.1961
07/30/2012 16:15:00*8.1995*8.2066*8.2097*8.1983
07/30/2012 16:20:00*8.2066*8.2086*8.2132*8.1965
07/30/2012 16:25:00*8.2086*8.1966*8.2122*8.1965
07/30/2012 16:30:00*8.1966*8.197*8.2056*8.1966
07/30/2012 16:35:00*8.197*8.1987*8.2076*8.197
07/30/2012 16:40:00*8.1987*8.1969*8.2059*8.1969
07/30/2012 16:45:00*8.1969*8.1969*8.1971*8.1969
07/30/2012 16:50:00*8.1969*8.1971*8.1971*8.1969
07/30/2012 16:55:00*8.1971*8.1966*8.1971*8.1966
07/30/2012 17:00:00*8.1966*8.1926*8.1966*8.1926
