07/26/2012 17:05:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:10:00*8.2264*8.2264*8.2389*8.2264
07/26/2012 17:15:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:20:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:25:00*8.2264*8.2264*8.2296*8.2264
07/26/2012 17:30:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:35:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:40:00*8.2264*8.2264*8.2264*8.2264
07/26/2012 17:45:00*8.2264*8.2264*8.2296*8.2264
07/26/2012 17:50:00*8.2264*8.2439*8.2439*8.2264
07/26/2012 17:55:00*8.2439*8.2294*8.2492*8.2294
07/26/2012 18:00:00*8.2294*8.2385*8.2385*8.2264
07/26/2012 18:05:00*8.2385*8.2366*8.2385*8.2264
07/26/2012 18:10:00*8.2366*8.2362*8.2369*8.2362
07/26/2012 18:15:00*8.2362*8.2474*8.2516*8.2362
07/26/2012 18:20:00*8.2474*8.2266*8.2476*8.2266
07/26/2012 18:25:00*8.2266*8.2273*8.2277*8.2266
07/26/2012 18:30:00*8.2273*8.2273*8.2273*8.2271
07/26/2012 18:35:00*8.2273*8.2397*8.2399*8.2266
07/26/2012 18:40:00*8.2397*8.2396*8.2401*8.2392
07/26/2012 18:45:00*8.2396*8.239*8.2398*8.2386
07/26/2012 18:50:00*8.239*8.2386*8.239*8.2386
07/26/2012 18:55:00*8.2386*8.2386*8.2417*8.2386
07/26/2012 19:00:00*8.2386*8.2387*8.2388*8.2386
07/26/2012 19:05:00*8.2387*8.24*8.2408*8.2387
07/26/2012 19:10:00*8.24*8.2402*8.2476*8.2387
07/26/2012 19:15:00*8.2402*8.2394*8.2412*8.2387
07/26/2012 19:20:00*8.2394*8.2389*8.2416*8.2389
07/26/2012 19:25:00*8.2389*8.2408*8.2443*8.2389
07/26/2012 19:30:00*8.2408*8.2434*8.2472*8.2408
07/26/2012 19:35:00*8.2434*8.2435*8.2435*8.2433
07/26/2012 19:40:00*8.2435*8.2427*8.2435*8.2396
07/26/2012 19:45:00*8.2427*8.2419*8.2427*8.2388
07/26/2012 19:50:00*8.2419*8.2426*8.2426*8.2388
07/26/2012 19:55:00*8.2426*8.2404*8.2426*8.2388
07/26/2012 20:00:00*8.2404*8.2416*8.2456*8.2387
07/26/2012 20:05:00*8.2416*8.24*8.2549*8.24
07/26/2012 20:10:00*8.24*8.2402*8.2475*8.239
07/26/2012 20:15:00*8.2402*8.2403*8.2403*8.239
07/26/2012 20:20:00*8.2403*8.2442*8.2578*8.239
07/26/2012 20:25:00*8.2442*8.2504*8.2524*8.2392
07/26/2012 20:30:00*8.2504*8.2495*8.2504*8.2495
07/26/2012 20:35:00*8.2495*8.2437*8.25*8.2399
07/26/2012 20:40:00*8.2437*8.2447*8.2447*8.2398
07/26/2012 20:45:00*8.2447*8.2436*8.2447*8.2435
07/26/2012 20:50:00*8.2436*8.2438*8.2438*8.2391
07/26/2012 20:55:00*8.2438*8.2467*8.2469*8.2393
07/26/2012 21:00:00*8.2467*8.2478*8.2503*8.2449
07/26/2012 21:05:00*8.2478*8.2488*8.2488*8.2476
07/26/2012 21:10:00*8.2488*8.2515*8.2534*8.2481
07/26/2012 21:15:00*8.2515*8.2516*8.253*8.2515
07/26/2012 21:20:00*8.2516*8.2521*8.2521*8.2515
07/26/2012 21:25:00*8.2521*8.2558*8.2558*8.2515
07/26/2012 21:30:00*8.2558*8.2565*8.2626*8.2546
07/26/2012 21:35:00*8.2565*8.2537*8.2565*8.2529
07/26/2012 21:40:00*8.2537*8.2533*8.2587*8.2529
07/26/2012 21:45:00*8.2533*8.2537*8.2587*8.2526
07/26/2012 21:50:00*8.2537*8.2524*8.2537*8.2521
07/26/2012 21:55:00*8.2524*8.2524*8.2525*8.2523
07/26/2012 22:00:00*8.2524*8.2517*8.2531*8.2515
07/26/2012 22:05:00*8.2517*8.2512*8.2532*8.2512
07/26/2012 22:10:00*8.2512*8.2513*8.259*8.2512
07/26/2012 22:15:00*8.2513*8.2519*8.2525*8.2513
07/26/2012 22:20:00*8.2519*8.2519*8.2527*8.2514
07/26/2012 22:25:00*8.2519*8.2512*8.2525*8.2512
07/26/2012 22:30:00*8.2512*8.2585*8.2585*8.2512
07/26/2012 22:35:00*8.2585*8.2517*8.2611*8.2512
07/26/2012 22:40:00*8.2517*8.24*8.2517*8.2395
07/26/2012 22:45:00*8.24*8.2389*8.2436*8.2384
07/26/2012 22:50:00*8.2389*8.2388*8.2453*8.2383
07/26/2012 22:55:00*8.2388*8.2385*8.2511*8.2382
07/26/2012 23:00:00*8.2385*8.2387*8.2392*8.2382
07/26/2012 23:05:00*8.2387*8.2383*8.2391*8.2381
07/26/2012 23:10:00*8.2383*8.2381*8.2438*8.2381
07/26/2012 23:15:00*8.2381*8.2381*8.2406*8.2381
07/26/2012 23:20:00*8.2381*8.2381*8.2383*8.2381
07/26/2012 23:25:00*8.2381*8.2381*8.2382*8.2381
07/26/2012 23:30:00*8.2381*8.2438*8.2438*8.2381
07/26/2012 23:35:00*8.2438*8.2287*8.2438*8.2273
07/26/2012 23:40:00*8.2287*8.2277*8.2402*8.2277
07/26/2012 23:45:00*8.2277*8.2312*8.2319*8.2267
07/26/2012 23:50:00*8.2312*8.2312*8.2324*8.2312
07/26/2012 23:55:00*8.2312*8.2327*8.2327*8.2312
07/27/2012 00:00:00*8.2327*8.233*8.2341*8.2312
07/27/2012 00:05:00*8.233*8.2318*8.2331*8.2318
07/27/2012 00:10:00*8.2318*8.2323*8.2329*8.2317
07/27/2012 00:15:00*8.2323*8.2331*8.2531*8.2314
07/27/2012 00:20:00*8.2331*8.2357*8.2365*8.2312
07/27/2012 00:25:00*8.2357*8.2359*8.2361*8.2357
07/27/2012 00:30:00*8.2359*8.2361*8.2363*8.2357
07/27/2012 00:35:00*8.2361*8.2355*8.2361*8.2312
07/27/2012 00:40:00*8.2355*8.2355*8.2356*8.2352
07/27/2012 00:45:00*8.2355*8.2342*8.2391*8.2342
07/27/2012 00:50:00*8.2342*8.2341*8.2348*8.2341
07/27/2012 00:55:00*8.2341*8.2341*8.2349*8.2341
07/27/2012 01:00:00*8.2341*8.2346*8.2347*8.2341
07/27/2012 01:05:00*8.2346*8.2353*8.2353*8.2312
07/27/2012 01:10:00*8.2353*8.2363*8.2426*8.2333
07/27/2012 01:15:00*8.2363*8.2312*8.238*8.2312
07/27/2012 01:20:00*8.2312*8.2359*8.2371*8.2309
07/27/2012 01:25:00*8.2359*8.2317*8.2359*8.2309
07/27/2012 01:30:00*8.2317*8.2361*8.2371*8.2224
07/27/2012 01:35:00*8.2361*8.2375*8.2434*8.2356
07/27/2012 01:40:00*8.2375*8.2379*8.2409*8.2374
07/27/2012 01:45:00*8.2379*8.2386*8.2395*8.2379
07/27/2012 01:50:00*8.2386*8.2345*8.2409*8.2339
07/27/2012 01:55:00*8.2345*8.2313*8.2374*8.2313
07/27/2012 02:00:00*8.2313*8.2313*8.2338*8.2278
07/27/2012 02:05:00*8.2313*8.2258*8.2313*8.221
07/27/2012 02:10:00*8.2258*8.2172*8.2275*8.2115
07/27/2012 02:15:00*8.2172*8.2238*8.2317*8.2172
07/27/2012 02:20:00*8.2238*8.2266*8.229*8.2232
07/27/2012 02:25:00*8.2266*8.219*8.2266*8.2163
07/27/2012 02:30:00*8.219*8.2223*8.2265*8.219
07/27/2012 02:35:00*8.2223*8.2146*8.2228*8.214
07/27/2012 02:40:00*8.2146*8.2137*8.2163*8.2129
07/27/2012 02:45:00*8.2137*8.215*8.2156*8.2111
07/27/2012 02:50:00*8.215*8.2095*8.2153*8.2056
07/27/2012 02:55:00*8.2095*8.2157*8.2181*8.2095
07/27/2012 03:00:00*8.2157*8.2266*8.2275*8.2156
07/27/2012 03:05:00*8.2266*8.2289*8.2341*8.2261
07/27/2012 03:10:00*8.2289*8.2294*8.2305*8.2268
07/27/2012 03:15:00*8.2294*8.226*8.2332*8.2258
07/27/2012 03:20:00*8.226*8.233*8.2331*8.2259
07/27/2012 03:25:00*8.233*8.2307*8.233*8.223
07/27/2012 03:30:00*8.2307*8.2325*8.233*8.2293
07/27/2012 03:35:00*8.2325*8.2336*8.235*8.2325
07/27/2012 03:40:00*8.2336*8.2398*8.2407*8.2336
07/27/2012 03:45:00*8.2398*8.2418*8.2439*8.2378
07/27/2012 03:50:00*8.2418*8.2381*8.2432*8.2376
07/27/2012 03:55:00*8.2381*8.2402*8.2422*8.2373
07/27/2012 04:00:00*8.2402*8.2369*8.2438*8.2354
07/27/2012 04:05:00*8.2369*8.2401*8.2424*8.2366
07/27/2012 04:10:00*8.2401*8.2432*8.2444*8.239
07/27/2012 04:15:00*8.2432*8.247*8.247*8.242
07/27/2012 04:20:00*8.247*8.2469*8.2481*8.2413
07/27/2012 04:25:00*8.2469*8.2456*8.2483*8.2438
07/27/2012 04:30:00*8.2456*8.2465*8.2476*8.245
07/27/2012 04:35:00*8.2465*8.2403*8.2466*8.2401
07/27/2012 04:40:00*8.2403*8.2442*8.2459*8.2394
07/27/2012 04:45:00*8.2442*8.2466*8.2478*8.2442
07/27/2012 04:50:00*8.2466*8.2526*8.2569*8.2466
07/27/2012 04:55:00*8.2526*8.2582*8.2661*8.251
07/27/2012 05:00:00*8.2582*8.2615*8.2631*8.2579
07/27/2012 05:05:00*8.2615*8.2639*8.2652*8.2603
07/27/2012 05:10:00*8.2639*8.2655*8.2671*8.2601
07/27/2012 05:15:00*8.2655*8.2678*8.2678*8.264
07/27/2012 05:20:00*8.2678*8.2586*8.2726*8.2553
07/27/2012 05:25:00*8.2586*8.2641*8.2667*8.2565
07/27/2012 05:30:00*8.2641*8.2685*8.2712*8.2638
07/27/2012 05:35:00*8.2685*8.2657*8.2685*8.2627
07/27/2012 05:40:00*8.2657*8.2581*8.2691*8.2517
07/27/2012 05:45:00*8.2581*8.237*8.259*8.236
07/27/2012 05:50:00*8.237*8.2482*8.2482*8.2358
07/27/2012 05:55:00*8.2482*8.2568*8.2599*8.2469
07/27/2012 06:00:00*8.2568*8.2622*8.263*8.2554
07/27/2012 06:05:00*8.2622*8.2659*8.2675*8.2586
07/27/2012 06:10:00*8.2659*8.2676*8.2677*8.2631
07/27/2012 06:15:00*8.2676*8.2601*8.2679*8.2595
07/27/2012 06:20:00*8.2601*8.2666*8.2682*8.2563
07/27/2012 06:25:00*8.2666*8.2643*8.2666*8.2629
07/27/2012 06:30:00*8.2643*8.2563*8.2653*8.256
07/27/2012 06:35:00*8.2563*8.2529*8.2578*8.2501
07/27/2012 06:40:00*8.2529*8.2532*8.2536*8.2516
07/27/2012 06:45:00*8.2532*8.2546*8.2551*8.2485
07/27/2012 06:50:00*8.2546*8.2475*8.2546*8.2475
07/27/2012 06:55:00*8.2475*8.2445*8.2475*8.238
07/27/2012 07:00:00*8.2445*8.2267*8.2456*8.2235
07/27/2012 07:05:00*8.2267*8.2321*8.2354*8.222
07/27/2012 07:10:00*8.2321*8.2387*8.2395*8.2296
07/27/2012 07:15:00*8.2387*8.2423*8.2427*8.2372
07/27/2012 07:20:00*8.2423*8.2456*8.2469*8.2418
07/27/2012 07:25:00*8.2456*8.2541*8.2541*8.2449
07/27/2012 07:30:00*8.2541*8.2589*8.259*8.2517
07/27/2012 07:35:00*8.2589*8.2662*8.2662*8.2575
07/27/2012 07:40:00*8.2662*8.266*8.2681*8.2635
07/27/2012 07:45:00*8.266*8.2622*8.273*8.2613
07/27/2012 07:50:00*8.2622*8.2652*8.2705*8.2609
07/27/2012 07:55:00*8.2652*8.2638*8.2662*8.2634
07/27/2012 08:00:00*8.2638*8.2636*8.2674*8.2625
07/27/2012 08:05:00*8.2636*8.2645*8.2681*8.2625
07/27/2012 08:10:00*8.2645*8.2565*8.266*8.2556
07/27/2012 08:15:00*8.2565*8.2507*8.2581*8.2419
07/27/2012 08:20:00*8.2507*8.2511*8.2519*8.2417
07/27/2012 08:25:00*8.2511*8.2486*8.2518*8.2406
07/27/2012 08:30:00*8.2486*8.2456*8.2494*8.2404
07/27/2012 08:35:00*8.2456*8.2533*8.2534*8.2405
07/27/2012 08:40:00*8.2533*8.2404*8.2533*8.2379
07/27/2012 08:45:00*8.2404*8.2493*8.2535*8.2384
07/27/2012 08:50:00*8.2493*8.2594*8.2612*8.2484
07/27/2012 08:55:00*8.2594*8.2509*8.2627*8.2468
07/27/2012 09:00:00*8.2509*8.2515*8.2534*8.2498
07/27/2012 09:05:00*8.2515*8.24*8.2529*8.2381
07/27/2012 09:10:00*8.24*8.2423*8.2453*8.2394
07/27/2012 09:15:00*8.2423*8.249*8.2508*8.2421
07/27/2012 09:20:00*8.249*8.233*8.2506*8.2268
07/27/2012 09:25:00*8.233*8.2339*8.2355*8.2214
07/27/2012 09:30:00*8.2339*8.2389*8.2423*8.2339
07/27/2012 09:35:00*8.2389*8.2356*8.2389*8.2316
07/27/2012 09:40:00*8.2356*8.2364*8.2401*8.2334
07/27/2012 09:45:00*8.2364*8.2363*8.2442*8.2354
07/27/2012 09:50:00*8.2363*8.2372*8.2434*8.2334
07/27/2012 09:55:00*8.2372*8.2238*8.2423*8.223
07/27/2012 10:00:00*8.2238*8.2093*8.2262*8.2081
07/27/2012 10:05:00*8.2093*8.1989*8.2093*8.1975
07/27/2012 10:10:00*8.1989*8.1999*8.2011*8.1944
07/27/2012 10:15:00*8.1999*8.2025*8.2031*8.1988
07/27/2012 10:20:00*8.2025*8.2114*8.2161*8.202
07/27/2012 10:25:00*8.2114*8.2208*8.221*8.2056
07/27/2012 10:30:00*8.2208*8.2182*8.2211*8.2137
07/27/2012 10:35:00*8.2182*8.2175*8.2215*8.2152
07/27/2012 10:40:00*8.2175*8.218*8.221*8.2166
07/27/2012 10:45:00*8.218*8.2092*8.2204*8.2053
07/27/2012 10:50:00*8.2092*8.2045*8.2092*8.2037
07/27/2012 10:55:00*8.2045*8.2066*8.2089*8.2025
07/27/2012 11:00:00*8.2066*8.1765*8.2077*8.1714
07/27/2012 11:05:00*8.1765*8.1836*8.1856*8.1725
07/27/2012 11:10:00*8.1836*8.188*8.1948*8.1829
07/27/2012 11:15:00*8.188*8.1972*8.1972*8.1865
07/27/2012 11:20:00*8.1972*8.1861*8.1972*8.1846
07/27/2012 11:25:00*8.1861*8.1875*8.193*8.1859
07/27/2012 11:30:00*8.1875*8.1833*8.19*8.1812
07/27/2012 11:35:00*8.1833*8.183*8.1858*8.1776
07/27/2012 11:40:00*8.183*8.186*8.1873*8.1825
07/27/2012 11:45:00*8.186*8.1853*8.1868*8.1835
07/27/2012 11:50:00*8.1853*8.1872*8.1887*8.185
07/27/2012 11:55:00*8.1872*8.1836*8.1886*8.183
07/27/2012 12:00:00*8.1836*8.1801*8.1859*8.1789
07/27/2012 12:05:00*8.1801*8.1811*8.1832*8.1774
07/27/2012 12:10:00*8.1811*8.1815*8.1825*8.1811
07/27/2012 12:15:00*8.1815*8.1795*8.1825*8.1776
07/27/2012 12:20:00*8.1795*8.1848*8.1937*8.1776
07/27/2012 12:25:00*8.1848*8.1796*8.1924*8.1783
07/27/2012 12:30:00*8.1796*8.1867*8.1916*8.1796
07/27/2012 12:35:00*8.1867*8.1901*8.1904*8.1867
07/27/2012 12:40:00*8.1901*8.1907*8.1911*8.1895
07/27/2012 12:45:00*8.1907*8.1881*8.1917*8.1881
07/27/2012 12:50:00*8.1881*8.1896*8.1905*8.1881
07/27/2012 12:55:00*8.1896*8.1973*8.1974*8.1896
07/27/2012 13:00:00*8.1973*8.1901*8.1973*8.1883
07/27/2012 13:05:00*8.1901*8.1983*8.1983*8.1896
07/27/2012 13:10:00*8.1983*8.1994*8.2032*8.1972
07/27/2012 13:15:00*8.1994*8.1829*8.2*8.1828
07/27/2012 13:20:00*8.1829*8.1822*8.1836*8.182
07/27/2012 13:25:00*8.1822*8.1829*8.1846*8.1816
07/27/2012 13:30:00*8.1829*8.161*8.1832*8.1606
07/27/2012 13:35:00*8.161*8.1606*8.1672*8.1583
07/27/2012 13:40:00*8.1606*8.1561*8.1628*8.1559
07/27/2012 13:45:00*8.1561*8.1603*8.1656*8.1561
07/27/2012 13:50:00*8.1603*8.1615*8.1652*8.1574
07/27/2012 13:55:00*8.1615*8.1639*8.1655*8.1564
07/27/2012 14:00:00*8.1639*8.1584*8.1647*8.1566
07/27/2012 14:05:00*8.1584*8.1622*8.1711*8.158
07/27/2012 14:10:00*8.1622*8.168*8.1737*8.1622
07/27/2012 14:15:00*8.168*8.1745*8.1745*8.168
07/27/2012 14:20:00*8.1745*8.1724*8.1745*8.1724
07/27/2012 14:25:00*8.1724*8.1753*8.1757*8.1724
07/27/2012 14:30:00*8.1753*8.1735*8.1753*8.1624
07/27/2012 14:35:00*8.1735*8.1637*8.1735*8.1637
07/27/2012 14:40:00*8.1637*8.1633*8.1638*8.1625
07/27/2012 14:45:00*8.1633*8.1621*8.1634*8.1608
07/27/2012 14:50:00*8.1621*8.1612*8.164*8.161
07/27/2012 14:55:00*8.1612*8.1635*8.1645*8.1612
07/27/2012 15:00:00*8.1635*8.1622*8.1652*8.161
07/27/2012 15:05:00*8.1622*8.1611*8.1635*8.1608
07/27/2012 15:10:00*8.1611*8.1613*8.1618*8.1608
07/27/2012 15:15:00*8.1613*8.1593*8.1618*8.1593
07/27/2012 15:20:00*8.1593*8.1563*8.1593*8.1562
07/27/2012 15:25:00*8.1563*8.1579*8.1579*8.1563
07/27/2012 15:30:00*8.1579*8.1573*8.1579*8.1566
07/27/2012 15:35:00*8.1573*8.1566*8.1573*8.1566
07/27/2012 15:40:00*8.1566*8.1574*8.1579*8.1566
07/27/2012 15:45:00*8.1574*8.1566*8.1578*8.1566
07/27/2012 15:50:00*8.1566*8.1563*8.1568*8.1563
07/27/2012 15:55:00*8.1563*8.1566*8.1579*8.1563
07/27/2012 16:00:00*8.1566*8.1552*8.1566*8.1551
07/27/2012 16:05:00*8.1552*8.1529*8.1552*8.1525
07/27/2012 16:10:00*8.1529*8.1508*8.1561*8.1508
07/27/2012 16:15:00*8.1508*8.1512*8.1566*8.1508
07/27/2012 16:20:00*8.1512*8.1516*8.1516*8.1508
07/27/2012 16:25:00*8.1516*8.152*8.1575*8.1512
07/27/2012 16:30:00*8.152*8.157*8.1577*8.1516
07/27/2012 16:35:00*8.157*8.1562*8.157*8.1539
07/27/2012 16:40:00*8.1562*8.1536*8.1577*8.1535
07/27/2012 16:45:00*8.1536*8.1535*8.1566*8.153
07/27/2012 16:50:00*8.1535*8.1484*8.1535*8.1476
07/27/2012 16:55:00*8.1484*8.1293*8.1562*8.1288
07/27/2012 17:00:00*8.1293*8.1363*8.1403*8.1285
