07/25/2012 17:05:00*8.3877*8.3826*8.3877*8.3793
07/25/2012 17:10:00*8.3826*8.382*8.3886*8.3819
07/25/2012 17:15:00*8.382*8.3841*8.3841*8.3819
07/25/2012 17:20:00*8.3841*8.3886*8.3886*8.3837
07/25/2012 17:25:00*8.3886*8.3845*8.3924*8.3845
07/25/2012 17:30:00*8.3845*8.3831*8.3886*8.383
07/25/2012 17:35:00*8.3831*8.3913*8.3989*8.3831
07/25/2012 17:40:00*8.3913*8.3913*8.3943*8.3912
07/25/2012 17:45:00*8.3913*8.3917*8.3919*8.3878
07/25/2012 17:50:00*8.3917*8.3916*8.3987*8.3891
07/25/2012 17:55:00*8.3916*8.3891*8.3916*8.3891
07/25/2012 18:00:00*8.3891*8.3889*8.3948*8.3889
07/25/2012 18:05:00*8.3889*8.3948*8.3996*8.3889
07/25/2012 18:10:00*8.3948*8.397*8.3973*8.3894
07/25/2012 18:15:00*8.397*8.3973*8.3973*8.3887
07/25/2012 18:20:00*8.3973*8.3972*8.3974*8.3969
07/25/2012 18:25:00*8.3972*8.3972*8.3975*8.3889
07/25/2012 18:30:00*8.3972*8.3971*8.3997*8.3971
07/25/2012 18:35:00*8.3971*8.3982*8.3997*8.395
07/25/2012 18:40:00*8.3982*8.3982*8.3983*8.3888
07/25/2012 18:45:00*8.3982*8.3982*8.3984*8.3904
07/25/2012 18:50:00*8.3982*8.3982*8.3987*8.3909
07/25/2012 18:55:00*8.3982*8.3976*8.3983*8.391
07/25/2012 19:00:00*8.3976*8.3976*8.3977*8.3905
07/25/2012 19:05:00*8.3976*8.3978*8.398*8.3951
07/25/2012 19:10:00*8.3978*8.3976*8.3982*8.3951
07/25/2012 19:15:00*8.3976*8.3974*8.3976*8.3962
07/25/2012 19:20:00*8.3974*8.3947*8.3974*8.3947
07/25/2012 19:25:00*8.3947*8.3984*8.399*8.3947
07/25/2012 19:30:00*8.3984*8.3974*8.399*8.3974
07/25/2012 19:35:00*8.3974*8.3985*8.3992*8.3951
07/25/2012 19:40:00*8.3985*8.3988*8.3993*8.3983
07/25/2012 19:45:00*8.3988*8.4021*8.4021*8.3987
07/25/2012 19:50:00*8.4021*8.4061*8.4061*8.4003
07/25/2012 19:55:00*8.4061*8.4048*8.4061*8.4045
07/25/2012 20:00:00*8.4048*8.4049*8.4049*8.4045
07/25/2012 20:05:00*8.4049*8.4054*8.4066*8.4045
07/25/2012 20:10:00*8.4054*8.4066*8.4066*8.4053
07/25/2012 20:15:00*8.4066*8.4003*8.4066*8.4
07/25/2012 20:20:00*8.4003*8.3999*8.4007*8.3998
07/25/2012 20:25:00*8.3999*8.4011*8.4023*8.3998
07/25/2012 20:30:00*8.4011*8.4147*8.417*8.4011
07/25/2012 20:35:00*8.4147*8.4077*8.4157*8.4074
07/25/2012 20:40:00*8.4077*8.4001*8.4139*8.4001
07/25/2012 20:45:00*8.4001*8.4015*8.4015*8.3994
07/25/2012 20:50:00*8.4015*8.3995*8.4089*8.3993
07/25/2012 20:55:00*8.3995*8.403*8.4113*8.3994
07/25/2012 21:00:00*8.403*8.4002*8.4087*8.3994
07/25/2012 21:05:00*8.4002*8.4004*8.4114*8.3995
07/25/2012 21:10:00*8.4004*8.3964*8.4004*8.3964
07/25/2012 21:15:00*8.3964*8.3986*8.3987*8.3964
07/25/2012 21:20:00*8.3986*8.3987*8.3989*8.3982
07/25/2012 21:25:00*8.3987*8.3987*8.3987*8.3983
07/25/2012 21:30:00*8.3987*8.3964*8.3991*8.3964
07/25/2012 21:35:00*8.3964*8.4017*8.4017*8.3964
07/25/2012 21:40:00*8.4017*8.4018*8.4021*8.4014
07/25/2012 21:45:00*8.4018*8.4027*8.4027*8.4013
07/25/2012 21:50:00*8.4027*8.4087*8.4094*8.3991
07/25/2012 21:55:00*8.4087*8.409*8.41*8.4087
07/25/2012 22:00:00*8.409*8.4081*8.4093*8.4075
07/25/2012 22:05:00*8.4081*8.4075*8.4081*8.4049
07/25/2012 22:10:00*8.4075*8.4059*8.4081*8.4059
07/25/2012 22:15:00*8.4059*8.4059*8.4061*8.4059
07/25/2012 22:20:00*8.4059*8.3999*8.4075*8.3999
07/25/2012 22:25:00*8.3999*8.4005*8.4077*8.3993
07/25/2012 22:30:00*8.4005*8.4004*8.4008*8.3993
07/25/2012 22:35:00*8.4004*8.4005*8.4008*8.3999
07/25/2012 22:40:00*8.4005*8.4008*8.4032*8.3999
07/25/2012 22:45:00*8.4008*8.4013*8.4013*8.4003
07/25/2012 22:50:00*8.4013*8.4005*8.4013*8.4002
07/25/2012 22:55:00*8.4005*8.4002*8.4036*8.3996
07/25/2012 23:00:00*8.4002*8.3996*8.4005*8.3992
07/25/2012 23:05:00*8.3996*8.3997*8.4004*8.3995
07/25/2012 23:10:00*8.3997*8.3996*8.4001*8.3995
07/25/2012 23:15:00*8.3996*8.3996*8.4*8.3992
07/25/2012 23:20:00*8.3996*8.4024*8.4047*8.3964
07/25/2012 23:25:00*8.4024*8.4003*8.4025*8.4003
07/25/2012 23:30:00*8.4003*8.4004*8.4012*8.4003
07/25/2012 23:35:00*8.4004*8.4009*8.4009*8.4004
07/25/2012 23:40:00*8.4009*8.4004*8.401*8.4004
07/25/2012 23:45:00*8.4004*8.4006*8.4009*8.4003
07/25/2012 23:50:00*8.4006*8.4005*8.401*8.4003
07/25/2012 23:55:00*8.4005*8.4023*8.4023*8.3994
07/26/2012 00:00:00*8.4023*8.4022*8.4035*8.4014
07/26/2012 00:05:00*8.4022*8.4044*8.4048*8.4016
07/26/2012 00:10:00*8.4044*8.4012*8.4053*8.4006
07/26/2012 00:15:00*8.4012*8.4009*8.4015*8.4008
07/26/2012 00:20:00*8.4009*8.4011*8.4016*8.4007
07/26/2012 00:25:00*8.4011*8.4009*8.405*8.4008
07/26/2012 00:30:00*8.4009*8.4073*8.4085*8.4009
07/26/2012 00:35:00*8.4073*8.405*8.4073*8.4041
07/26/2012 00:40:00*8.405*8.405*8.4053*8.4042
07/26/2012 00:45:00*8.405*8.4042*8.4051*8.4042
07/26/2012 00:50:00*8.4042*8.4054*8.4055*8.4042
07/26/2012 00:55:00*8.4054*8.405*8.4054*8.4009
07/26/2012 01:00:00*8.405*8.4066*8.4159*8.4045
07/26/2012 01:05:00*8.4066*8.407*8.4087*8.4062
07/26/2012 01:10:00*8.407*8.4037*8.4084*8.4023
07/26/2012 01:15:00*8.4037*8.4028*8.4037*8.4023
07/26/2012 01:20:00*8.4028*8.402*8.4057*8.402
07/26/2012 01:25:00*8.402*8.4027*8.4028*8.402
07/26/2012 01:30:00*8.4027*8.402*8.4027*8.402
07/26/2012 01:35:00*8.402*8.3995*8.4033*8.3972
07/26/2012 01:40:00*8.3995*8.3996*8.4*8.3995
07/26/2012 01:45:00*8.3996*8.4048*8.4049*8.3996
07/26/2012 01:50:00*8.4048*8.4045*8.4049*8.4045
07/26/2012 01:55:00*8.4045*8.4024*8.4045*8.4008
07/26/2012 02:00:00*8.4024*8.4024*8.404*8.4019
07/26/2012 02:05:00*8.4024*8.4072*8.4099*8.4024
07/26/2012 02:10:00*8.4072*8.407*8.4107*8.4061
07/26/2012 02:15:00*8.407*8.4082*8.4086*8.4054
07/26/2012 02:20:00*8.4082*8.4055*8.4093*8.4024
07/26/2012 02:25:00*8.4055*8.4024*8.4055*8.4016
07/26/2012 02:30:00*8.4024*8.3908*8.4032*8.3908
07/26/2012 02:35:00*8.3908*8.3934*8.3948*8.3908
07/26/2012 02:40:00*8.3934*8.3985*8.399*8.393
07/26/2012 02:45:00*8.3985*8.3985*8.4023*8.3974
07/26/2012 02:50:00*8.3985*8.3988*8.4009*8.3972
07/26/2012 02:55:00*8.3988*8.4008*8.4027*8.3985
07/26/2012 03:00:00*8.4008*8.4017*8.4017*8.3965
07/26/2012 03:05:00*8.4017*8.4044*8.4075*8.4017
07/26/2012 03:10:00*8.4044*8.4068*8.4098*8.4036
07/26/2012 03:15:00*8.4068*8.4052*8.4068*8.4035
07/26/2012 03:20:00*8.4052*8.4082*8.4082*8.4046
07/26/2012 03:25:00*8.4082*8.4089*8.4118*8.4072
07/26/2012 03:30:00*8.4089*8.4022*8.4097*8.4001
07/26/2012 03:35:00*8.4022*8.3907*8.4023*8.3904
07/26/2012 03:40:00*8.3907*8.395*8.395*8.3891
07/26/2012 03:45:00*8.395*8.3998*8.4008*8.3937
07/26/2012 03:50:00*8.3998*8.3978*8.4024*8.3975
07/26/2012 03:55:00*8.3978*8.3971*8.399*8.3932
07/26/2012 04:00:00*8.3971*8.4017*8.403*8.3963
07/26/2012 04:05:00*8.4017*8.4024*8.4039*8.3975
07/26/2012 04:10:00*8.4024*8.4127*8.4162*8.401
07/26/2012 04:15:00*8.4127*8.4197*8.4216*8.4127
07/26/2012 04:20:00*8.4197*8.4152*8.4198*8.4051
07/26/2012 04:25:00*8.4152*8.4131*8.4158*8.4109
07/26/2012 04:30:00*8.4131*8.4241*8.4249*8.4114
07/26/2012 04:35:00*8.4241*8.4232*8.4268*8.4175
07/26/2012 04:40:00*8.4232*8.4288*8.43*8.4207
07/26/2012 04:45:00*8.4288*8.4333*8.4343*8.4256
07/26/2012 04:50:00*8.4333*8.4354*8.4401*8.4325
07/26/2012 04:55:00*8.4354*8.4388*8.4401*8.4344
07/26/2012 05:00:00*8.4388*8.4433*8.4456*8.4388
07/26/2012 05:05:00*8.4433*8.4403*8.4503*8.4403
07/26/2012 05:10:00*8.4403*8.4429*8.4432*8.4364
07/26/2012 05:15:00*8.4429*8.436*8.4429*8.4355
07/26/2012 05:20:00*8.436*8.4326*8.4368*8.4309
07/26/2012 05:25:00*8.4326*8.4278*8.4336*8.427
07/26/2012 05:30:00*8.4278*8.421*8.4285*8.4186
07/26/2012 05:35:00*8.421*8.4222*8.4237*8.4095
07/26/2012 05:40:00*8.4222*8.4247*8.4253*8.4216
07/26/2012 05:45:00*8.4247*8.4236*8.4263*8.4229
07/26/2012 05:50:00*8.4236*8.429*8.431*8.4232
07/26/2012 05:55:00*8.429*8.4284*8.4308*8.4269
07/26/2012 06:00:00*8.4284*8.4312*8.4312*8.427
07/26/2012 06:05:00*8.4312*8.4319*8.4345*8.4291
07/26/2012 06:10:00*8.4319*8.4274*8.4329*8.4264
07/26/2012 06:15:00*8.4274*8.405*8.4276*8.402
07/26/2012 06:20:00*8.405*8.3922*8.405*8.3895
07/26/2012 06:25:00*8.3922*8.3603*8.3924*8.3601
07/26/2012 06:30:00*8.3603*8.3571*8.371*8.3524
07/26/2012 06:35:00*8.3571*8.3432*8.3576*8.337
07/26/2012 06:40:00*8.3432*8.3439*8.3441*8.3295
07/26/2012 06:45:00*8.3439*8.3424*8.3474*8.3414
07/26/2012 06:50:00*8.3424*8.3437*8.3455*8.3346
07/26/2012 06:55:00*8.3437*8.3263*8.3437*8.3263
07/26/2012 07:00:00*8.3263*8.3402*8.3402*8.321
07/26/2012 07:05:00*8.3402*8.3202*8.3404*8.316
07/26/2012 07:10:00*8.3202*8.3076*8.3277*8.3076
07/26/2012 07:15:00*8.3076*8.3006*8.3079*8.2997
07/26/2012 07:20:00*8.3006*8.3091*8.3096*8.297
07/26/2012 07:25:00*8.3091*8.3123*8.314*8.307
07/26/2012 07:30:00*8.3123*8.3127*8.3131*8.3078
07/26/2012 07:35:00*8.3127*8.2976*8.3127*8.2906
07/26/2012 07:40:00*8.2976*8.305*8.3058*8.2929
07/26/2012 07:45:00*8.305*8.3055*8.3084*8.3012
07/26/2012 07:50:00*8.3055*8.293*8.3057*8.2927
07/26/2012 07:55:00*8.293*8.2943*8.2972*8.2921
07/26/2012 08:00:00*8.2943*8.2877*8.2943*8.2797
07/26/2012 08:05:00*8.2877*8.2822*8.2907*8.2822
07/26/2012 08:10:00*8.2822*8.2917*8.2917*8.2776
07/26/2012 08:15:00*8.2917*8.2926*8.2956*8.2865
07/26/2012 08:20:00*8.2926*8.2924*8.2929*8.288
07/26/2012 08:25:00*8.2924*8.2947*8.2973*8.2893
07/26/2012 08:30:00*8.2947*8.2879*8.2963*8.2879
07/26/2012 08:35:00*8.2879*8.2743*8.2958*8.2743
07/26/2012 08:40:00*8.2743*8.2821*8.2862*8.273
07/26/2012 08:45:00*8.2821*8.2827*8.2863*8.2775
07/26/2012 08:50:00*8.2827*8.283*8.2846*8.2754
07/26/2012 08:55:00*8.283*8.2827*8.2858*8.2792
07/26/2012 09:00:00*8.2827*8.288*8.2902*8.2812
07/26/2012 09:05:00*8.288*8.2973*8.298*8.283
07/26/2012 09:10:00*8.2973*8.2971*8.2994*8.2947
07/26/2012 09:15:00*8.2971*8.2919*8.2977*8.285
07/26/2012 09:20:00*8.2919*8.2936*8.2978*8.29
07/26/2012 09:25:00*8.2936*8.2977*8.2984*8.2912
07/26/2012 09:30:00*8.2977*8.2973*8.301*8.2949
07/26/2012 09:35:00*8.2973*8.2865*8.2973*8.2845
07/26/2012 09:40:00*8.2865*8.293*8.2985*8.2834
07/26/2012 09:45:00*8.293*8.292*8.2961*8.2882
07/26/2012 09:50:00*8.292*8.2949*8.2968*8.2916
07/26/2012 09:55:00*8.2949*8.29*8.2954*8.2885
07/26/2012 10:00:00*8.29*8.2907*8.2975*8.2869
07/26/2012 10:05:00*8.2907*8.2861*8.2923*8.2816
07/26/2012 10:10:00*8.2861*8.2662*8.2861*8.2616
07/26/2012 10:15:00*8.2662*8.2725*8.2768*8.2625
07/26/2012 10:20:00*8.2725*8.2711*8.2759*8.2664
07/26/2012 10:25:00*8.2711*8.2707*8.2718*8.2703
07/26/2012 10:30:00*8.2707*8.2717*8.2739*8.2658
07/26/2012 10:35:00*8.2717*8.2729*8.2737*8.2675
07/26/2012 10:40:00*8.2729*8.2776*8.2792*8.2721
07/26/2012 10:45:00*8.2776*8.2755*8.2791*8.2699
07/26/2012 10:50:00*8.2755*8.2741*8.2778*8.2721
07/26/2012 10:55:00*8.2741*8.2754*8.2764*8.273
07/26/2012 11:00:00*8.2754*8.2616*8.277*8.2537
07/26/2012 11:05:00*8.2616*8.2621*8.2663*8.2583
07/26/2012 11:10:00*8.2621*8.2654*8.2682*8.2599
07/26/2012 11:15:00*8.2654*8.2461*8.2658*8.2439
07/26/2012 11:20:00*8.2461*8.2479*8.251*8.2444
07/26/2012 11:25:00*8.2479*8.2523*8.257*8.2446
07/26/2012 11:30:00*8.2523*8.2518*8.2575*8.2491
07/26/2012 11:35:00*8.2518*8.2531*8.2544*8.2489
07/26/2012 11:40:00*8.2531*8.2568*8.2592*8.2505
07/26/2012 11:45:00*8.2568*8.2538*8.2573*8.2527
07/26/2012 11:50:00*8.2538*8.2589*8.2608*8.2537
07/26/2012 11:55:00*8.2589*8.2616*8.2648*8.2584
07/26/2012 12:00:00*8.2616*8.2618*8.264*8.2605
07/26/2012 12:05:00*8.2618*8.2639*8.264*8.2603
07/26/2012 12:10:00*8.2639*8.2701*8.2714*8.2613
07/26/2012 12:15:00*8.2701*8.2619*8.2713*8.2617
07/26/2012 12:20:00*8.2619*8.2646*8.2649*8.2619
07/26/2012 12:25:00*8.2646*8.2613*8.2646*8.2612
07/26/2012 12:30:00*8.2613*8.2608*8.2647*8.2607
07/26/2012 12:35:00*8.2608*8.2611*8.2619*8.2607
07/26/2012 12:40:00*8.2611*8.2563*8.2614*8.2563
07/26/2012 12:45:00*8.2563*8.2627*8.2631*8.2563
07/26/2012 12:50:00*8.2627*8.2641*8.2652*8.2614
07/26/2012 12:55:00*8.2641*8.2668*8.2668*8.2641
07/26/2012 13:00:00*8.2668*8.2648*8.2668*8.2633
07/26/2012 13:05:00*8.2648*8.2569*8.2648*8.2569
07/26/2012 13:10:00*8.2569*8.2559*8.2569*8.2516
07/26/2012 13:15:00*8.2559*8.2557*8.2559*8.2557
07/26/2012 13:20:00*8.2557*8.2559*8.2559*8.2551
07/26/2012 13:25:00*8.2559*8.2569*8.2569*8.2559
07/26/2012 13:30:00*8.2569*8.2572*8.2572*8.2559
07/26/2012 13:35:00*8.2572*8.2539*8.2596*8.2539
07/26/2012 13:40:00*8.2539*8.2539*8.2542*8.2539
07/26/2012 13:45:00*8.2539*8.2554*8.2554*8.2537
07/26/2012 13:50:00*8.2554*8.2546*8.2555*8.2546
07/26/2012 13:55:00*8.2546*8.2543*8.2556*8.2537
07/26/2012 14:00:00*8.2543*8.2559*8.256*8.2539
07/26/2012 14:05:00*8.2559*8.2567*8.2567*8.2559
07/26/2012 14:10:00*8.2567*8.2559*8.2567*8.2559
07/26/2012 14:15:00*8.2559*8.2559*8.2564*8.2559
07/26/2012 14:20:00*8.2559*8.2552*8.2577*8.2539
07/26/2012 14:25:00*8.2552*8.2544*8.2559*8.2544
07/26/2012 14:30:00*8.2544*8.2539*8.2545*8.2539
07/26/2012 14:35:00*8.2539*8.2539*8.2539*8.2539
07/26/2012 14:40:00*8.2539*8.2539*8.254*8.2539
07/26/2012 14:45:00*8.2539*8.2539*8.2539*8.2539
07/26/2012 14:50:00*8.2539*8.2539*8.2539*8.2539
07/26/2012 14:55:00*8.2539*8.2539*8.2559*8.2529
07/26/2012 15:00:00*8.2539*8.2489*8.2539*8.2484
07/26/2012 15:05:00*8.2489*8.244*8.2489*8.244
07/26/2012 15:10:00*8.244*8.2437*8.2457*8.2437
07/26/2012 15:15:00*8.2437*8.2443*8.2444*8.2437
07/26/2012 15:20:00*8.2443*8.2467*8.2477*8.2437
07/26/2012 15:25:00*8.2467*8.2453*8.2492*8.2437
07/26/2012 15:30:00*8.2453*8.2437*8.2453*8.2437
07/26/2012 15:35:00*8.2437*8.244*8.244*8.2437
07/26/2012 15:40:00*8.244*8.244*8.244*8.244
07/26/2012 15:45:00*8.244*8.23*8.244*8.23
07/26/2012 15:50:00*8.23*8.2359*8.2359*8.2288
07/26/2012 15:55:00*8.2359*8.2337*8.2377*8.2337
07/26/2012 16:00:00*8.2337*8.2409*8.2595*8.2337
07/26/2012 16:05:00*8.2409*8.2337*8.2477*8.2337
07/26/2012 16:10:00*8.2337*8.2338*8.2338*8.2337
07/26/2012 16:15:00*8.2338*8.2338*8.2338*8.233
07/26/2012 16:20:00*8.2338*8.2359*8.2362*8.2337
07/26/2012 16:25:00*8.2359*8.2352*8.2362*8.2337
07/26/2012 16:30:00*8.2352*8.2355*8.2355*8.2308
07/26/2012 16:35:00*8.2355*8.2287*8.2394*8.2287
07/26/2012 16:40:00*8.2287*8.2267*8.2287*8.2254
07/26/2012 16:45:00*8.2267*8.2292*8.2363*8.2257
07/26/2012 16:50:00*8.2292*8.2264*8.2296*8.2264
07/26/2012 16:55:00*8.2264*8.2264*8.2296*8.2264
07/26/2012 17:00:00*8.2264*8.2264*8.2514*8.2264
