07/24/2012 17:05:00*8.498*8.4979*8.5048*8.4963
07/24/2012 17:10:00*8.4979*8.504*8.5112*8.4941
07/24/2012 17:15:00*8.504*8.5057*8.5058*8.4998
07/24/2012 17:20:00*8.5057*8.5057*8.5061*8.505
07/24/2012 17:25:00*8.5057*8.5055*8.5075*8.5047
07/24/2012 17:30:00*8.5055*8.5126*8.514*8.5016
07/24/2012 17:35:00*8.5126*8.5038*8.5126*8.5038
07/24/2012 17:40:00*8.5038*8.5038*8.5071*8.5038
07/24/2012 17:45:00*8.5038*8.5068*8.5071*8.5038
07/24/2012 17:50:00*8.5068*8.5038*8.5072*8.5038
07/24/2012 17:55:00*8.5038*8.5115*8.5123*8.5038
07/24/2012 18:00:00*8.5115*8.5096*8.5123*8.5096
07/24/2012 18:05:00*8.5096*8.5127*8.5127*8.5023
07/24/2012 18:10:00*8.5127*8.516*8.5167*8.5023
07/24/2012 18:15:00*8.516*8.5158*8.5168*8.5156
07/24/2012 18:20:00*8.5158*8.5159*8.5162*8.5023
07/24/2012 18:25:00*8.5159*8.5077*8.5183*8.5023
07/24/2012 18:30:00*8.5077*8.5078*8.5091*8.5071
07/24/2012 18:35:00*8.5078*8.5074*8.5078*8.506
07/24/2012 18:40:00*8.5074*8.5075*8.5076*8.5073
07/24/2012 18:45:00*8.5075*8.507*8.5076*8.4822
07/24/2012 18:50:00*8.507*8.5074*8.5077*8.4836
07/24/2012 18:55:00*8.5074*8.5079*8.5094*8.5074
07/24/2012 19:00:00*8.5079*8.5082*8.5084*8.4897
07/24/2012 19:05:00*8.5082*8.5097*8.5097*8.5077
07/24/2012 19:10:00*8.5097*8.5097*8.5098*8.5034
07/24/2012 19:15:00*8.5097*8.5092*8.5097*8.5034
07/24/2012 19:20:00*8.5092*8.5098*8.5099*8.507
07/24/2012 19:25:00*8.5098*8.5073*8.5139*8.507
07/24/2012 19:30:00*8.5073*8.5078*8.508*8.5072
07/24/2012 19:35:00*8.5078*8.5072*8.508*8.5071
07/24/2012 19:40:00*8.5072*8.508*8.508*8.5071
07/24/2012 19:45:00*8.508*8.5076*8.5083*8.5071
07/24/2012 19:50:00*8.5076*8.5079*8.5097*8.5065
07/24/2012 19:55:00*8.5079*8.5092*8.5092*8.5079
07/24/2012 20:00:00*8.5092*8.5224*8.5366*8.509
07/24/2012 20:05:00*8.5224*8.5211*8.5232*8.5211
07/24/2012 20:10:00*8.5211*8.5207*8.5212*8.5205
07/24/2012 20:15:00*8.5207*8.5325*8.5368*8.5205
07/24/2012 20:20:00*8.5325*8.5299*8.5348*8.5299
07/24/2012 20:25:00*8.5299*8.5342*8.5364*8.5299
07/24/2012 20:30:00*8.5342*8.5339*8.5345*8.5336
07/24/2012 20:35:00*8.5339*8.5345*8.5347*8.5338
07/24/2012 20:40:00*8.5345*8.5343*8.5349*8.5324
07/24/2012 20:45:00*8.5343*8.5357*8.5364*8.5327
07/24/2012 20:50:00*8.5357*8.5299*8.5362*8.5299
07/24/2012 20:55:00*8.5299*8.531*8.5368*8.5299
07/24/2012 21:00:00*8.531*8.5353*8.537*8.531
07/24/2012 21:05:00*8.5353*8.5352*8.5401*8.5338
07/24/2012 21:10:00*8.5352*8.536*8.5451*8.5349
07/24/2012 21:15:00*8.536*8.5444*8.5451*8.5356
07/24/2012 21:20:00*8.5444*8.5364*8.5451*8.536
07/24/2012 21:25:00*8.5364*8.5368*8.5374*8.536
07/24/2012 21:30:00*8.5368*8.5366*8.5373*8.5356
07/24/2012 21:35:00*8.5366*8.534*8.5426*8.5332
07/24/2012 21:40:00*8.534*8.5332*8.5357*8.5332
07/24/2012 21:45:00*8.5332*8.533*8.5342*8.5328
07/24/2012 21:50:00*8.533*8.534*8.5344*8.5327
07/24/2012 21:55:00*8.534*8.5336*8.5344*8.5328
07/24/2012 22:00:00*8.5336*8.5337*8.5344*8.5319
07/24/2012 22:05:00*8.5337*8.5076*8.5339*8.5059
07/24/2012 22:10:00*8.5076*8.5093*8.5099*8.506
07/24/2012 22:15:00*8.5093*8.5059*8.5093*8.5042
07/24/2012 22:20:00*8.5059*8.5059*8.506*8.5053
07/24/2012 22:25:00*8.5059*8.5114*8.5241*8.5051
07/24/2012 22:30:00*8.5114*8.5023*8.5256*8.5023
07/24/2012 22:35:00*8.5023*8.5021*8.5031*8.5009
07/24/2012 22:40:00*8.5021*8.5021*8.5081*8.502
07/24/2012 22:45:00*8.5021*8.5025*8.5029*8.502
07/24/2012 22:50:00*8.5025*8.5038*8.5126*8.5014
07/24/2012 22:55:00*8.5038*8.5031*8.5043*8.5028
07/24/2012 23:00:00*8.5031*8.5034*8.5118*8.503
07/24/2012 23:05:00*8.5034*8.503*8.5036*8.5026
07/24/2012 23:10:00*8.503*8.5037*8.5121*8.5027
07/24/2012 23:15:00*8.5037*8.5037*8.5041*8.5029
07/24/2012 23:20:00*8.5037*8.5029*8.5043*8.5023
07/24/2012 23:25:00*8.5029*8.5028*8.5029*8.5023
07/24/2012 23:30:00*8.5028*8.5031*8.5034*8.5022
07/24/2012 23:35:00*8.5031*8.5025*8.5032*8.5014
07/24/2012 23:40:00*8.5025*8.4925*8.5035*8.4818
07/24/2012 23:45:00*8.4925*8.4941*8.4941*8.4856
07/24/2012 23:50:00*8.4941*8.4929*8.4941*8.4929
07/24/2012 23:55:00*8.4929*8.4922*8.4929*8.4839
07/25/2012 00:00:00*8.4922*8.4913*8.4922*8.4909
07/25/2012 00:05:00*8.4913*8.5015*8.5021*8.4864
07/25/2012 00:10:00*8.5015*8.501*8.5015*8.5009
07/25/2012 00:15:00*8.501*8.4924*8.501*8.492
07/25/2012 00:20:00*8.4924*8.4978*8.4981*8.4909
07/25/2012 00:25:00*8.4978*8.4968*8.498*8.4959
07/25/2012 00:30:00*8.4968*8.5017*8.5036*8.4957
07/25/2012 00:35:00*8.5017*8.5054*8.5054*8.5009
07/25/2012 00:40:00*8.5054*8.5018*8.5054*8.5009
07/25/2012 00:45:00*8.5018*8.5009*8.5066*8.5009
07/25/2012 00:50:00*8.5009*8.5009*8.5011*8.5009
07/25/2012 00:55:00*8.5009*8.501*8.501*8.5009
07/25/2012 01:00:00*8.501*8.5011*8.5011*8.501
07/25/2012 01:05:00*8.5011*8.501*8.5011*8.501
07/25/2012 01:10:00*8.501*8.501*8.5012*8.501
07/25/2012 01:15:00*8.501*8.507*8.507*8.501
07/25/2012 01:20:00*8.507*8.5086*8.5096*8.507
07/25/2012 01:25:00*8.5086*8.5085*8.5086*8.5085
07/25/2012 01:30:00*8.5085*8.5112*8.5121*8.5084
07/25/2012 01:35:00*8.5112*8.5166*8.5166*8.5112
07/25/2012 01:40:00*8.5166*8.519*8.519*8.5162
07/25/2012 01:45:00*8.519*8.5185*8.5195*8.518
07/25/2012 01:50:00*8.5185*8.5188*8.5188*8.5182
07/25/2012 01:55:00*8.5188*8.5221*8.5235*8.5182
07/25/2012 02:00:00*8.5221*8.5222*8.5223*8.518
07/25/2012 02:05:00*8.5222*8.522*8.5236*8.5212
07/25/2012 02:10:00*8.522*8.5269*8.53*8.5216
07/25/2012 02:15:00*8.5269*8.5178*8.5271*8.5178
07/25/2012 02:20:00*8.5178*8.5178*8.5199*8.5175
07/25/2012 02:25:00*8.5178*8.5196*8.5216*8.5155
07/25/2012 02:30:00*8.5196*8.528*8.5292*8.5182
07/25/2012 02:35:00*8.528*8.539*8.5428*8.5273
07/25/2012 02:40:00*8.539*8.5383*8.5412*8.5367
07/25/2012 02:45:00*8.5383*8.5405*8.5405*8.5361
07/25/2012 02:50:00*8.5405*8.5466*8.5479*8.5405
07/25/2012 02:55:00*8.5466*8.5475*8.5484*8.5448
07/25/2012 03:00:00*8.5475*8.5455*8.5478*8.5448
07/25/2012 03:05:00*8.5455*8.5286*8.5482*8.5101
07/25/2012 03:10:00*8.5286*8.5381*8.5432*8.5275
07/25/2012 03:15:00*8.5381*8.511*8.5409*8.511
07/25/2012 03:20:00*8.511*8.4952*8.5146*8.4947
07/25/2012 03:25:00*8.4952*8.5076*8.5076*8.4867
07/25/2012 03:30:00*8.5076*8.5077*8.5136*8.5038
07/25/2012 03:35:00*8.5077*8.5051*8.508*8.4951
07/25/2012 03:40:00*8.5051*8.5071*8.5157*8.5037
07/25/2012 03:45:00*8.5071*8.5023*8.5091*8.5012
07/25/2012 03:50:00*8.5023*8.496*8.5023*8.4954
07/25/2012 03:55:00*8.496*8.4982*8.504*8.4937
07/25/2012 04:00:00*8.4982*8.5008*8.5036*8.496
07/25/2012 04:05:00*8.5008*8.4909*8.5109*8.4882
07/25/2012 04:10:00*8.4909*8.491*8.4922*8.4826
07/25/2012 04:15:00*8.491*8.4788*8.4924*8.4753
07/25/2012 04:20:00*8.4788*8.4709*8.4798*8.4709
07/25/2012 04:25:00*8.4709*8.4704*8.4712*8.4651
07/25/2012 04:30:00*8.4704*8.4718*8.4761*8.4696
07/25/2012 04:35:00*8.4718*8.4661*8.4771*8.4655
07/25/2012 04:40:00*8.4661*8.4732*8.4754*8.4629
07/25/2012 04:45:00*8.4732*8.4797*8.4799*8.4732
07/25/2012 04:50:00*8.4797*8.4737*8.4797*8.4715
07/25/2012 04:55:00*8.4737*8.4726*8.4776*8.4705
07/25/2012 05:00:00*8.4726*8.4689*8.4748*8.4666
07/25/2012 05:05:00*8.4689*8.4724*8.4767*8.4629
07/25/2012 05:10:00*8.4724*8.4654*8.4749*8.4652
07/25/2012 05:15:00*8.4654*8.4668*8.4678*8.4651
07/25/2012 05:20:00*8.4668*8.4665*8.4707*8.4657
07/25/2012 05:25:00*8.4665*8.4674*8.4711*8.4662
07/25/2012 05:30:00*8.4674*8.4641*8.4674*8.4626
07/25/2012 05:35:00*8.4641*8.4629*8.4661*8.4618
07/25/2012 05:40:00*8.4629*8.4443*8.464*8.4386
07/25/2012 05:45:00*8.4443*8.4319*8.4469*8.4305
07/25/2012 05:50:00*8.4319*8.4416*8.4421*8.4319
07/25/2012 05:55:00*8.4416*8.4488*8.4499*8.4414
07/25/2012 06:00:00*8.4488*8.4506*8.4522*8.4472
07/25/2012 06:05:00*8.4506*8.4561*8.4582*8.4485
07/25/2012 06:10:00*8.4561*8.4573*8.4581*8.4529
07/25/2012 06:15:00*8.4573*8.4575*8.4602*8.455
07/25/2012 06:20:00*8.4575*8.4492*8.4584*8.4486
07/25/2012 06:25:00*8.4492*8.4407*8.4515*8.44
07/25/2012 06:30:00*8.4407*8.4447*8.4484*8.4405
07/25/2012 06:35:00*8.4447*8.435*8.4464*8.4337
07/25/2012 06:40:00*8.435*8.4386*8.4442*8.4335
07/25/2012 06:45:00*8.4386*8.4284*8.44*8.4264
07/25/2012 06:50:00*8.4284*8.4327*8.4383*8.4276
07/25/2012 06:55:00*8.4327*8.4282*8.4346*8.4266
07/25/2012 07:00:00*8.4282*8.4277*8.4293*8.4239
07/25/2012 07:05:00*8.4277*8.4256*8.4302*8.4248
07/25/2012 07:10:00*8.4256*8.4152*8.4256*8.4131
07/25/2012 07:15:00*8.4152*8.4309*8.432*8.413
07/25/2012 07:20:00*8.4309*8.4349*8.4352*8.4276
07/25/2012 07:25:00*8.4349*8.4303*8.4349*8.4291
07/25/2012 07:30:00*8.4303*8.4258*8.4307*8.4195
07/25/2012 07:35:00*8.4258*8.4203*8.4289*8.4199
07/25/2012 07:40:00*8.4203*8.4182*8.4213*8.4156
07/25/2012 07:45:00*8.4182*8.4285*8.4296*8.4182
07/25/2012 07:50:00*8.4285*8.4236*8.4296*8.4184
07/25/2012 07:55:00*8.4236*8.4311*8.4321*8.4235
07/25/2012 08:00:00*8.4311*8.4278*8.4358*8.4278
07/25/2012 08:05:00*8.4278*8.4313*8.4384*8.4277
07/25/2012 08:10:00*8.4313*8.4383*8.4413*8.4313
07/25/2012 08:15:00*8.4383*8.4297*8.4395*8.428
07/25/2012 08:20:00*8.4297*8.4319*8.4332*8.4284
07/25/2012 08:25:00*8.4319*8.4268*8.4323*8.4233
07/25/2012 08:30:00*8.4268*8.4254*8.4295*8.4183
07/25/2012 08:35:00*8.4254*8.4119*8.4254*8.4114
07/25/2012 08:40:00*8.4119*8.415*8.4166*8.4063
07/25/2012 08:45:00*8.415*8.4118*8.4161*8.4083
07/25/2012 08:50:00*8.4118*8.4169*8.421*8.4118
07/25/2012 08:55:00*8.4169*8.4219*8.4234*8.416
07/25/2012 09:00:00*8.4219*8.4189*8.4232*8.4155
07/25/2012 09:05:00*8.4189*8.4263*8.4286*8.4172
07/25/2012 09:10:00*8.4263*8.4234*8.4266*8.4194
07/25/2012 09:15:00*8.4234*8.4154*8.4234*8.4113
07/25/2012 09:20:00*8.4154*8.4169*8.4231*8.4154
07/25/2012 09:25:00*8.4169*8.4177*8.4256*8.4169
07/25/2012 09:30:00*8.4177*8.419*8.4225*8.4163
07/25/2012 09:35:00*8.419*8.4179*8.4223*8.4163
07/25/2012 09:40:00*8.4179*8.419*8.4235*8.4158
07/25/2012 09:45:00*8.419*8.4256*8.426*8.4177
07/25/2012 09:50:00*8.4256*8.439*8.4394*8.4247
07/25/2012 09:55:00*8.439*8.4435*8.4435*8.4387
07/25/2012 10:00:00*8.4435*8.44*8.4438*8.4329
07/25/2012 10:05:00*8.44*8.452*8.4549*8.4372
07/25/2012 10:10:00*8.452*8.4468*8.4534*8.4432
07/25/2012 10:15:00*8.4468*8.4459*8.4514*8.4398
07/25/2012 10:20:00*8.4459*8.4453*8.4474*8.4412
07/25/2012 10:25:00*8.4453*8.4438*8.4493*8.442
07/25/2012 10:30:00*8.4438*8.4434*8.4503*8.4428
07/25/2012 10:35:00*8.4434*8.4511*8.4529*8.4425
07/25/2012 10:40:00*8.4511*8.4538*8.4541*8.4497
07/25/2012 10:45:00*8.4538*8.4519*8.4541*8.4499
07/25/2012 10:50:00*8.4519*8.4649*8.4649*8.4508
07/25/2012 10:55:00*8.4649*8.4667*8.4719*8.4639
07/25/2012 11:00:00*8.4667*8.4673*8.4676*8.4627
07/25/2012 11:05:00*8.4673*8.4687*8.472*8.4662
07/25/2012 11:10:00*8.4687*8.4696*8.4707*8.4653
07/25/2012 11:15:00*8.4696*8.467*8.4699*8.4654
07/25/2012 11:20:00*8.467*8.4652*8.467*8.4626
07/25/2012 11:25:00*8.4652*8.4639*8.4658*8.4567
07/25/2012 11:30:00*8.4639*8.4657*8.4681*8.4629
07/25/2012 11:35:00*8.4657*8.4665*8.4679*8.4629
07/25/2012 11:40:00*8.4665*8.4558*8.468*8.4553
07/25/2012 11:45:00*8.4558*8.4595*8.4614*8.4556
07/25/2012 11:50:00*8.4595*8.4616*8.4622*8.4565
07/25/2012 11:55:00*8.4616*8.4588*8.4632*8.457
07/25/2012 12:00:00*8.4588*8.4569*8.4611*8.4566
07/25/2012 12:05:00*8.4569*8.4564*8.4572*8.456
07/25/2012 12:10:00*8.4564*8.4539*8.4571*8.4539
07/25/2012 12:15:00*8.4539*8.4513*8.455*8.4508
07/25/2012 12:20:00*8.4513*8.452*8.4531*8.4509
07/25/2012 12:25:00*8.452*8.453*8.4533*8.4519
07/25/2012 12:30:00*8.453*8.4548*8.4563*8.4523
07/25/2012 12:35:00*8.4548*8.4571*8.4574*8.4538
07/25/2012 12:40:00*8.4571*8.4559*8.4588*8.4499
07/25/2012 12:45:00*8.4559*8.4511*8.4574*8.4498
07/25/2012 12:50:00*8.4511*8.4487*8.4604*8.4472
07/25/2012 12:55:00*8.4487*8.4499*8.4509*8.4486
07/25/2012 13:00:00*8.4499*8.4501*8.4501*8.4491
07/25/2012 13:05:00*8.4501*8.4458*8.4501*8.4289
07/25/2012 13:10:00*8.4458*8.4317*8.4458*8.4233
07/25/2012 13:15:00*8.4317*8.4309*8.4329*8.429
07/25/2012 13:20:00*8.4309*8.4192*8.4309*8.4143
07/25/2012 13:25:00*8.4192*8.4172*8.4218*8.4169
07/25/2012 13:30:00*8.4172*8.4134*8.4174*8.4113
07/25/2012 13:35:00*8.4134*8.4151*8.4198*8.4134
07/25/2012 13:40:00*8.4151*8.4076*8.416*8.4061
07/25/2012 13:45:00*8.4076*8.3949*8.4097*8.3886
07/25/2012 13:50:00*8.3949*8.4013*8.4015*8.3939
07/25/2012 13:55:00*8.4013*8.4108*8.4108*8.4003
07/25/2012 14:00:00*8.4108*8.4106*8.4108*8.4074
07/25/2012 14:05:00*8.4106*8.4107*8.4107*8.4091
07/25/2012 14:10:00*8.4107*8.4126*8.4159*8.4101
07/25/2012 14:15:00*8.4126*8.4107*8.4138*8.41
07/25/2012 14:20:00*8.4107*8.4096*8.411*8.4091
07/25/2012 14:25:00*8.4096*8.4101*8.4115*8.409
07/25/2012 14:30:00*8.4101*8.4072*8.4125*8.4072
07/25/2012 14:35:00*8.4072*8.4072*8.4077*8.406
07/25/2012 14:40:00*8.4072*8.4069*8.4083*8.4064
07/25/2012 14:45:00*8.4069*8.404*8.4074*8.4035
07/25/2012 14:50:00*8.404*8.4042*8.4051*8.4035
07/25/2012 14:55:00*8.4042*8.4026*8.4044*8.4026
07/25/2012 15:00:00*8.4026*8.4026*8.4032*8.402
07/25/2012 15:05:00*8.4026*8.4015*8.4043*8.4005
07/25/2012 15:10:00*8.4015*8.4059*8.4066*8.4009
07/25/2012 15:15:00*8.4059*8.4025*8.4059*8.4016
07/25/2012 15:20:00*8.4025*8.4027*8.4072*8.402
07/25/2012 15:25:00*8.4027*8.4116*8.417*8.4027
07/25/2012 15:30:00*8.4116*8.407*8.4124*8.4051
07/25/2012 15:35:00*8.407*8.407*8.4107*8.4057
07/25/2012 15:40:00*8.407*8.4054*8.4077*8.4033
07/25/2012 15:45:00*8.4054*8.4108*8.4108*8.4036
07/25/2012 15:50:00*8.4108*8.4064*8.4113*8.4057
07/25/2012 15:55:00*8.4064*8.4069*8.4117*8.4048
07/25/2012 16:00:00*8.4069*8.4057*8.4069*8.4057
07/25/2012 16:05:00*8.4057*8.404*8.4059*8.4031
07/25/2012 16:10:00*8.404*8.4024*8.4041*8.4019
07/25/2012 16:15:00*8.4024*8.4021*8.4026*8.4019
07/25/2012 16:20:00*8.4021*8.4012*8.4022*8.4009
07/25/2012 16:25:00*8.4012*8.398*8.402*8.398
07/25/2012 16:30:00*8.398*8.3941*8.398*8.3927
07/25/2012 16:35:00*8.3941*8.3932*8.3963*8.3925
07/25/2012 16:40:00*8.3932*8.3981*8.3981*8.3919
07/25/2012 16:45:00*8.3981*8.3947*8.3981*8.3947
07/25/2012 16:50:00*8.3947*8.395*8.4004*8.3947
07/25/2012 16:55:00*8.395*8.3898*8.3952*8.3898
07/25/2012 17:00:00*8.3898*8.3877*8.3922*8.3877
