07/23/2012 17:05:00*8.4503*8.4532*8.457*8.4422
07/23/2012 17:10:00*8.4532*8.4558*8.4583*8.4488
07/23/2012 17:15:00*8.4558*8.4533*8.4558*8.4526
07/23/2012 17:20:00*8.4533*8.4605*8.4605*8.453
07/23/2012 17:25:00*8.4605*8.4587*8.4605*8.4576
07/23/2012 17:30:00*8.4587*8.458*8.4589*8.458
07/23/2012 17:35:00*8.458*8.4573*8.458*8.4573
07/23/2012 17:40:00*8.4573*8.4569*8.4573*8.4569
07/23/2012 17:45:00*8.4569*8.4568*8.4569*8.4568
07/23/2012 17:50:00*8.4568*8.4554*8.4594*8.4535
07/23/2012 17:55:00*8.4554*8.4535*8.456*8.4535
07/23/2012 18:00:00*8.4535*8.4525*8.4535*8.4517
07/23/2012 18:05:00*8.4525*8.4566*8.4571*8.4525
07/23/2012 18:10:00*8.4566*8.4475*8.4575*8.4475
07/23/2012 18:15:00*8.4475*8.4568*8.4569*8.4462
07/23/2012 18:20:00*8.4568*8.4568*8.457*8.4566
07/23/2012 18:25:00*8.4568*8.4568*8.4569*8.4532
07/23/2012 18:30:00*8.4568*8.4567*8.4569*8.4563
07/23/2012 18:35:00*8.4567*8.4566*8.4568*8.453
07/23/2012 18:40:00*8.4566*8.4564*8.4568*8.4564
07/23/2012 18:45:00*8.4564*8.4566*8.4568*8.4518
07/23/2012 18:50:00*8.4566*8.4526*8.4567*8.4525
07/23/2012 18:55:00*8.4526*8.4528*8.4567*8.4526
07/23/2012 19:00:00*8.4528*8.4522*8.4555*8.4511
07/23/2012 19:05:00*8.4522*8.4517*8.4525*8.4515
07/23/2012 19:10:00*8.4517*8.4517*8.4518*8.4516
07/23/2012 19:15:00*8.4517*8.4519*8.452*8.4516
07/23/2012 19:20:00*8.4519*8.4514*8.452*8.4514
07/23/2012 19:25:00*8.4514*8.4517*8.4518*8.4514
07/23/2012 19:30:00*8.4517*8.4516*8.4518*8.4516
07/23/2012 19:35:00*8.4516*8.4515*8.4519*8.4515
07/23/2012 19:40:00*8.4515*8.4517*8.4518*8.4485
07/23/2012 19:45:00*8.4517*8.4504*8.4554*8.4481
07/23/2012 19:50:00*8.4504*8.4504*8.4505*8.45
07/23/2012 19:55:00*8.4504*8.451*8.4513*8.4499
07/23/2012 20:00:00*8.451*8.4505*8.4512*8.45
07/23/2012 20:05:00*8.4505*8.4492*8.4523*8.4473
07/23/2012 20:10:00*8.4492*8.4479*8.4498*8.4456
07/23/2012 20:15:00*8.4479*8.4464*8.4506*8.4462
07/23/2012 20:20:00*8.4464*8.4436*8.4468*8.4431
07/23/2012 20:25:00*8.4436*8.4308*8.4438*8.4292
07/23/2012 20:30:00*8.4308*8.4361*8.4373*8.429
07/23/2012 20:35:00*8.4361*8.4276*8.4361*8.4276
07/23/2012 20:40:00*8.4276*8.4311*8.4315*8.4249
07/23/2012 20:45:00*8.4311*8.4321*8.4325*8.431
07/23/2012 20:50:00*8.4321*8.4322*8.4322*8.4314
07/23/2012 20:55:00*8.4322*8.4329*8.4438*8.4317
07/23/2012 21:00:00*8.4329*8.434*8.4445*8.4329
07/23/2012 21:05:00*8.434*8.4378*8.4378*8.4339
07/23/2012 21:10:00*8.4378*8.4382*8.4382*8.4339
07/23/2012 21:15:00*8.4382*8.434*8.4386*8.4338
07/23/2012 21:20:00*8.434*8.4377*8.4388*8.434
07/23/2012 21:25:00*8.4377*8.4378*8.4391*8.4377
07/23/2012 21:30:00*8.4378*8.4379*8.4393*8.4338
07/23/2012 21:35:00*8.4379*8.4342*8.4399*8.4334
07/23/2012 21:40:00*8.4342*8.4367*8.4456*8.4324
07/23/2012 21:45:00*8.4367*8.4381*8.4382*8.4297
07/23/2012 21:50:00*8.4381*8.4329*8.4383*8.4302
07/23/2012 21:55:00*8.4329*8.4318*8.4383*8.4315
07/23/2012 22:00:00*8.4318*8.4384*8.4384*8.4315
07/23/2012 22:05:00*8.4384*8.439*8.4444*8.4318
07/23/2012 22:10:00*8.439*8.439*8.4391*8.4384
07/23/2012 22:15:00*8.439*8.4352*8.4428*8.4339
07/23/2012 22:20:00*8.4352*8.4376*8.4382*8.4342
07/23/2012 22:25:00*8.4376*8.4375*8.4383*8.4368
07/23/2012 22:30:00*8.4375*8.4371*8.4376*8.4347
07/23/2012 22:35:00*8.4371*8.4277*8.4371*8.4259
07/23/2012 22:40:00*8.4277*8.4271*8.4294*8.4248
07/23/2012 22:45:00*8.4271*8.4271*8.429*8.4262
07/23/2012 22:50:00*8.4271*8.4282*8.4282*8.4266
07/23/2012 22:55:00*8.4282*8.4275*8.4287*8.427
07/23/2012 23:00:00*8.4275*8.4324*8.4374*8.4269
07/23/2012 23:05:00*8.4324*8.4294*8.4324*8.4293
07/23/2012 23:10:00*8.4294*8.4267*8.43*8.4264
07/23/2012 23:15:00*8.4267*8.427*8.4272*8.426
07/23/2012 23:20:00*8.427*8.4268*8.4271*8.4267
07/23/2012 23:25:00*8.4268*8.4304*8.4342*8.4268
07/23/2012 23:30:00*8.4304*8.4308*8.4311*8.4303
07/23/2012 23:35:00*8.4308*8.4309*8.4332*8.4303
07/23/2012 23:40:00*8.4309*8.4286*8.4314*8.4283
07/23/2012 23:45:00*8.4286*8.4288*8.4296*8.4281
07/23/2012 23:50:00*8.4288*8.4273*8.4288*8.4271
07/23/2012 23:55:00*8.4273*8.428*8.428*8.427
07/24/2012 00:00:00*8.428*8.4265*8.428*8.4263
07/24/2012 00:05:00*8.4265*8.4269*8.4272*8.4265
07/24/2012 00:10:00*8.4269*8.424*8.4269*8.4222
07/24/2012 00:15:00*8.424*8.4239*8.4244*8.4231
07/24/2012 00:20:00*8.4239*8.4242*8.4245*8.4232
07/24/2012 00:25:00*8.4242*8.4215*8.4242*8.4215
07/24/2012 00:30:00*8.4215*8.4215*8.4222*8.4213
07/24/2012 00:35:00*8.4215*8.4214*8.422*8.4211
07/24/2012 00:40:00*8.4214*8.4253*8.4257*8.4214
07/24/2012 00:45:00*8.4253*8.4256*8.4256*8.425
07/24/2012 00:50:00*8.4256*8.4255*8.4257*8.4251
07/24/2012 00:55:00*8.4255*8.4254*8.4256*8.4253
07/24/2012 01:00:00*8.4254*8.4261*8.4262*8.4254
07/24/2012 01:05:00*8.4261*8.425*8.4263*8.425
07/24/2012 01:10:00*8.425*8.4202*8.4265*8.4202
07/24/2012 01:15:00*8.4202*8.4224*8.4225*8.4202
07/24/2012 01:20:00*8.4224*8.4221*8.4228*8.422
07/24/2012 01:25:00*8.4221*8.424*8.424*8.4217
07/24/2012 01:30:00*8.424*8.4238*8.4243*8.4219
07/24/2012 01:35:00*8.4238*8.4259*8.4307*8.4232
07/24/2012 01:40:00*8.4259*8.4247*8.4262*8.4235
07/24/2012 01:45:00*8.4247*8.4263*8.4263*8.4247
07/24/2012 01:50:00*8.4263*8.4268*8.4271*8.4228
07/24/2012 01:55:00*8.4268*8.4222*8.4268*8.4212
07/24/2012 02:00:00*8.4222*8.4239*8.4239*8.4211
07/24/2012 02:05:00*8.4239*8.4224*8.4262*8.4221
07/24/2012 02:10:00*8.4224*8.4263*8.4297*8.4221
07/24/2012 02:15:00*8.4263*8.4341*8.4357*8.4238
07/24/2012 02:20:00*8.4341*8.4423*8.4481*8.4341
07/24/2012 02:25:00*8.4423*8.4548*8.4565*8.4418
07/24/2012 02:30:00*8.4548*8.4515*8.4554*8.45
07/24/2012 02:35:00*8.4515*8.4519*8.4613*8.4515
07/24/2012 02:40:00*8.4519*8.4575*8.4618*8.4519
07/24/2012 02:45:00*8.4575*8.4594*8.4639*8.4569
07/24/2012 02:50:00*8.4594*8.4562*8.4603*8.4547
07/24/2012 02:55:00*8.4562*8.4622*8.4637*8.4562
07/24/2012 03:00:00*8.4622*8.4576*8.4644*8.4573
07/24/2012 03:05:00*8.4576*8.4467*8.4584*8.4467
07/24/2012 03:10:00*8.4467*8.4477*8.4503*8.4437
07/24/2012 03:15:00*8.4477*8.4498*8.4569*8.4477
07/24/2012 03:20:00*8.4498*8.4441*8.4508*8.444
07/24/2012 03:25:00*8.4441*8.4436*8.445*8.4396
07/24/2012 03:30:00*8.4436*8.4534*8.4576*8.4436
07/24/2012 03:35:00*8.4534*8.4567*8.4567*8.4496
07/24/2012 03:40:00*8.4567*8.4571*8.4657*8.4558
07/24/2012 03:45:00*8.4571*8.4668*8.4677*8.4532
07/24/2012 03:50:00*8.4668*8.4655*8.4688*8.4632
07/24/2012 03:55:00*8.4655*8.4741*8.4757*8.4655
07/24/2012 04:00:00*8.4741*8.4662*8.4755*8.4661
07/24/2012 04:05:00*8.4662*8.4563*8.4663*8.4559
07/24/2012 04:10:00*8.4563*8.4585*8.4615*8.4549
07/24/2012 04:15:00*8.4585*8.4602*8.4622*8.4577
07/24/2012 04:20:00*8.4602*8.4523*8.4602*8.4518
07/24/2012 04:25:00*8.4523*8.4573*8.4598*8.4506
07/24/2012 04:30:00*8.4573*8.4511*8.4587*8.451
07/24/2012 04:35:00*8.4511*8.454*8.454*8.4501
07/24/2012 04:40:00*8.454*8.4578*8.4592*8.4526
07/24/2012 04:45:00*8.4578*8.4563*8.4591*8.4534
07/24/2012 04:50:00*8.4563*8.4634*8.4638*8.4538
07/24/2012 04:55:00*8.4634*8.4627*8.464*8.4594
07/24/2012 05:00:00*8.4627*8.4605*8.4655*8.46
07/24/2012 05:05:00*8.4605*8.4704*8.4715*8.4605
07/24/2012 05:10:00*8.4704*8.4712*8.4749*8.4704
07/24/2012 05:15:00*8.4712*8.4726*8.4744*8.4676
07/24/2012 05:20:00*8.4726*8.4728*8.4747*8.4695
07/24/2012 05:25:00*8.4728*8.4729*8.4753*8.471
07/24/2012 05:30:00*8.4729*8.4972*8.4979*8.4717
07/24/2012 05:35:00*8.4972*8.494*8.4986*8.4932
07/24/2012 05:40:00*8.494*8.4962*8.4972*8.4925
07/24/2012 05:45:00*8.4962*8.4971*8.4984*8.4942
07/24/2012 05:50:00*8.4971*8.4996*8.4999*8.4962
07/24/2012 05:55:00*8.4996*8.5051*8.5064*8.4993
07/24/2012 06:00:00*8.5051*8.5046*8.5054*8.5021
07/24/2012 06:05:00*8.5046*8.5046*8.5083*8.5032
07/24/2012 06:10:00*8.5046*8.5088*8.5099*8.4983
07/24/2012 06:15:00*8.5088*8.5129*8.5159*8.5085
07/24/2012 06:20:00*8.5129*8.5165*8.5185*8.5114
07/24/2012 06:25:00*8.5165*8.5122*8.5202*8.5095
07/24/2012 06:30:00*8.5122*8.5184*8.5205*8.5122
07/24/2012 06:35:00*8.5184*8.5254*8.5254*8.5167
07/24/2012 06:40:00*8.5254*8.5273*8.5319*8.5194
07/24/2012 06:45:00*8.5273*8.5178*8.5289*8.5154
07/24/2012 06:50:00*8.5178*8.5108*8.5187*8.5105
07/24/2012 06:55:00*8.5108*8.5129*8.5183*8.5108
07/24/2012 07:00:00*8.5129*8.5128*8.5176*8.5115
07/24/2012 07:05:00*8.5128*8.5098*8.5128*8.5069
07/24/2012 07:10:00*8.5098*8.5094*8.5177*8.5074
07/24/2012 07:15:00*8.5094*8.5099*8.5131*8.5077
07/24/2012 07:20:00*8.5099*8.5071*8.5103*8.5038
07/24/2012 07:25:00*8.5071*8.5097*8.5149*8.5069
07/24/2012 07:30:00*8.5097*8.5163*8.5179*8.5069
07/24/2012 07:35:00*8.5163*8.5143*8.5191*8.5141
07/24/2012 07:40:00*8.5143*8.5107*8.5165*8.5105
07/24/2012 07:45:00*8.5107*8.512*8.5158*8.5107
07/24/2012 07:50:00*8.512*8.5125*8.5145*8.5091
07/24/2012 07:55:00*8.5125*8.5096*8.5141*8.5091
07/24/2012 08:00:00*8.5096*8.5057*8.5172*8.5025
07/24/2012 08:05:00*8.5057*8.507*8.5114*8.5031
07/24/2012 08:10:00*8.507*8.5063*8.5086*8.5006
07/24/2012 08:15:00*8.5063*8.5062*8.5082*8.503
07/24/2012 08:20:00*8.5062*8.5089*8.5131*8.5041
07/24/2012 08:25:00*8.5089*8.4967*8.5103*8.4959
07/24/2012 08:30:00*8.4967*8.4941*8.4986*8.4869
07/24/2012 08:35:00*8.4941*8.5038*8.5102*8.4935
07/24/2012 08:40:00*8.5038*8.4989*8.5051*8.4954
07/24/2012 08:45:00*8.4989*8.5012*8.5025*8.4965
07/24/2012 08:50:00*8.5012*8.4982*8.5029*8.496
07/24/2012 08:55:00*8.4982*8.4963*8.4994*8.4957
07/24/2012 09:00:00*8.4963*8.4802*8.4987*8.4722
07/24/2012 09:05:00*8.4802*8.4787*8.4873*8.475
07/24/2012 09:10:00*8.4787*8.4774*8.4787*8.4701
07/24/2012 09:15:00*8.4774*8.4827*8.4834*8.4768
07/24/2012 09:20:00*8.4827*8.4852*8.4882*8.4809
07/24/2012 09:25:00*8.4852*8.4796*8.4853*8.4764
07/24/2012 09:30:00*8.4796*8.4614*8.4799*8.4575
07/24/2012 09:35:00*8.4614*8.4537*8.463*8.4509
07/24/2012 09:40:00*8.4537*8.4594*8.4602*8.4536
07/24/2012 09:45:00*8.4594*8.4566*8.4597*8.4532
07/24/2012 09:50:00*8.4566*8.4519*8.4577*8.4511
07/24/2012 09:55:00*8.4519*8.4557*8.4593*8.4509
07/24/2012 10:00:00*8.4557*8.465*8.465*8.4557
07/24/2012 10:05:00*8.465*8.4672*8.4675*8.4545
07/24/2012 10:10:00*8.4672*8.4736*8.4763*8.4617
07/24/2012 10:15:00*8.4736*8.4736*8.4743*8.4635
07/24/2012 10:20:00*8.4736*8.4912*8.4914*8.4736
07/24/2012 10:25:00*8.4912*8.4804*8.4917*8.4784
07/24/2012 10:30:00*8.4804*8.4819*8.486*8.4801
07/24/2012 10:35:00*8.4819*8.4737*8.4877*8.4728
07/24/2012 10:40:00*8.4737*8.4795*8.4796*8.473
07/24/2012 10:45:00*8.4795*8.4852*8.4874*8.4772
07/24/2012 10:50:00*8.4852*8.493*8.4931*8.4819
07/24/2012 10:55:00*8.493*8.4909*8.4972*8.4807
07/24/2012 11:00:00*8.4909*8.5002*8.5005*8.4901
07/24/2012 11:05:00*8.5002*8.4986*8.5059*8.4986
07/24/2012 11:10:00*8.4986*8.5006*8.5084*8.4939
07/24/2012 11:15:00*8.5006*8.4983*8.5052*8.4939
07/24/2012 11:20:00*8.4983*8.499*8.5033*8.4978
07/24/2012 11:25:00*8.499*8.4932*8.5005*8.4902
07/24/2012 11:30:00*8.4932*8.4975*8.4988*8.4924
07/24/2012 11:35:00*8.4975*8.5041*8.5059*8.4965
07/24/2012 11:40:00*8.5041*8.5138*8.517*8.4999
07/24/2012 11:45:00*8.5138*8.5212*8.5217*8.5138
07/24/2012 11:50:00*8.5212*8.5125*8.5234*8.5108
07/24/2012 11:55:00*8.5125*8.5178*8.5194*8.5125
07/24/2012 12:00:00*8.5178*8.5219*8.5252*8.5123
07/24/2012 12:05:00*8.5219*8.5415*8.5456*8.5158
07/24/2012 12:10:00*8.5415*8.5426*8.5488*8.5385
07/24/2012 12:15:00*8.5426*8.5333*8.5458*8.5333
07/24/2012 12:20:00*8.5333*8.528*8.5382*8.5261
07/24/2012 12:25:00*8.528*8.5382*8.5445*8.5275
07/24/2012 12:30:00*8.5382*8.5362*8.5458*8.5294
07/24/2012 12:35:00*8.5362*8.5408*8.5423*8.5361
07/24/2012 12:40:00*8.5408*8.5364*8.5443*8.5363
07/24/2012 12:45:00*8.5364*8.5404*8.5438*8.5363
07/24/2012 12:50:00*8.5404*8.5441*8.5448*8.5353
07/24/2012 12:55:00*8.5441*8.5455*8.5464*8.5416
07/24/2012 13:00:00*8.5455*8.5356*8.5455*8.5315
07/24/2012 13:05:00*8.5356*8.5421*8.5458*8.5355
07/24/2012 13:10:00*8.5421*8.54*8.5453*8.54
07/24/2012 13:15:00*8.54*8.5384*8.5431*8.5325
07/24/2012 13:20:00*8.5384*8.5338*8.5388*8.5294
07/24/2012 13:25:00*8.5338*8.5367*8.5386*8.5326
07/24/2012 13:30:00*8.5367*8.537*8.5399*8.5346
07/24/2012 13:35:00*8.537*8.5375*8.5394*8.5363
07/24/2012 13:40:00*8.5375*8.5393*8.5398*8.5373
07/24/2012 13:45:00*8.5393*8.5403*8.5408*8.5389
07/24/2012 13:50:00*8.5403*8.5413*8.5413*8.5397
07/24/2012 13:55:00*8.5413*8.5391*8.5413*8.5377
07/24/2012 14:00:00*8.5391*8.5354*8.5402*8.5354
07/24/2012 14:05:00*8.5354*8.5379*8.5393*8.5352
07/24/2012 14:10:00*8.5379*8.5433*8.5453*8.5379
07/24/2012 14:15:00*8.5433*8.5351*8.5437*8.5316
07/24/2012 14:20:00*8.5351*8.537*8.537*8.5332
07/24/2012 14:25:00*8.537*8.5358*8.5378*8.5343
07/24/2012 14:30:00*8.5358*8.5406*8.5419*8.5358
07/24/2012 14:35:00*8.5406*8.5432*8.5439*8.539
07/24/2012 14:40:00*8.5432*8.5397*8.5433*8.5397
07/24/2012 14:45:00*8.5397*8.535*8.5406*8.5346
07/24/2012 14:50:00*8.535*8.5332*8.5359*8.5286
07/24/2012 14:55:00*8.5332*8.5305*8.5332*8.5224
07/24/2012 15:00:00*8.5305*8.5297*8.531*8.5287
07/24/2012 15:05:00*8.5297*8.5289*8.5303*8.5268
07/24/2012 15:10:00*8.5289*8.5309*8.5309*8.5286
07/24/2012 15:15:00*8.5309*8.5291*8.5326*8.5291
07/24/2012 15:20:00*8.5291*8.5299*8.5315*8.5286
07/24/2012 15:25:00*8.5299*8.5286*8.5307*8.528
07/24/2012 15:30:00*8.5286*8.5151*8.5286*8.5137
07/24/2012 15:35:00*8.5151*8.5166*8.5229*8.5137
07/24/2012 15:40:00*8.5166*8.5169*8.5211*8.5162
07/24/2012 15:45:00*8.5169*8.5211*8.5212*8.5166
07/24/2012 15:50:00*8.5211*8.5189*8.5234*8.5189
07/24/2012 15:55:00*8.5189*8.4944*8.5215*8.4944
07/24/2012 16:00:00*8.4944*8.4851*8.5001*8.4843
07/24/2012 16:05:00*8.4851*8.4851*8.4961*8.4835
07/24/2012 16:10:00*8.4851*8.4863*8.4962*8.4822
07/24/2012 16:15:00*8.4863*8.4739*8.4884*8.4739
07/24/2012 16:20:00*8.4739*8.4876*8.4932*8.4725
07/24/2012 16:25:00*8.4876*8.4848*8.4902*8.4838
07/24/2012 16:30:00*8.4848*8.4815*8.4881*8.4709
07/24/2012 16:35:00*8.4815*8.5008*8.5293*8.4812
07/24/2012 16:40:00*8.5008*8.5033*8.5187*8.49
07/24/2012 16:45:00*8.5033*8.5043*8.5063*8.5014
07/24/2012 16:50:00*8.5043*8.5062*8.508*8.5043
07/24/2012 16:55:00*8.5062*8.5137*8.5142*8.5022
07/24/2012 17:00:00*8.5137*8.498*8.5158*8.4968
