07/22/2012 17:05:00*8.2673*8.2741*8.2753*8.2673
07/22/2012 17:10:00*8.2741*8.2775*8.2775*8.2741
07/22/2012 17:15:00*8.2775*8.2774*8.2775*8.2772
07/22/2012 17:20:00*8.2774*8.2775*8.2776*8.2753
07/22/2012 17:25:00*8.2775*8.2773*8.2798*8.2753
07/22/2012 17:30:00*8.2773*8.2775*8.2777*8.2772
07/22/2012 17:35:00*8.2775*8.2753*8.2795*8.2753
07/22/2012 17:40:00*8.2753*8.28*8.2802*8.2753
07/22/2012 17:45:00*8.28*8.2767*8.2809*8.2753
07/22/2012 17:50:00*8.2767*8.2786*8.2822*8.2733
07/22/2012 17:55:00*8.2786*8.2784*8.279*8.2781
07/22/2012 18:00:00*8.2784*8.2753*8.2788*8.2753
07/22/2012 18:05:00*8.2753*8.2752*8.2835*8.2701
07/22/2012 18:10:00*8.2752*8.2752*8.2789*8.2752
07/22/2012 18:15:00*8.2752*8.2849*8.2849*8.2752
07/22/2012 18:20:00*8.2849*8.279*8.2849*8.2789
07/22/2012 18:25:00*8.279*8.2789*8.2796*8.2789
07/22/2012 18:30:00*8.2789*8.2761*8.2797*8.2702
07/22/2012 18:35:00*8.2761*8.2793*8.285*8.2758
07/22/2012 18:40:00*8.2793*8.2791*8.2802*8.2789
07/22/2012 18:45:00*8.2791*8.2792*8.2856*8.2789
07/22/2012 18:50:00*8.2792*8.2784*8.2839*8.2699
07/22/2012 18:55:00*8.2784*8.2837*8.2869*8.2778
07/22/2012 19:00:00*8.2837*8.269*8.2853*8.269
07/22/2012 19:05:00*8.269*8.2755*8.2788*8.2685
07/22/2012 19:10:00*8.2755*8.2764*8.2813*8.2752
07/22/2012 19:15:00*8.2764*8.2784*8.2831*8.2764
07/22/2012 19:20:00*8.2784*8.2684*8.2835*8.2679
07/22/2012 19:25:00*8.2684*8.2764*8.2872*8.2684
07/22/2012 19:30:00*8.2764*8.2761*8.281*8.2754
07/22/2012 19:35:00*8.2761*8.28*8.2808*8.2761
07/22/2012 19:40:00*8.28*8.2848*8.2862*8.2796
07/22/2012 19:45:00*8.2848*8.2874*8.2879*8.2807
07/22/2012 19:50:00*8.2874*8.2843*8.2888*8.2835
07/22/2012 19:55:00*8.2843*8.2919*8.2919*8.2839
07/22/2012 20:00:00*8.2919*8.2916*8.2919*8.2851
07/22/2012 20:05:00*8.2916*8.2879*8.2921*8.2865
07/22/2012 20:10:00*8.2879*8.2876*8.2883*8.2875
07/22/2012 20:15:00*8.2876*8.2912*8.2958*8.2872
07/22/2012 20:20:00*8.2912*8.2902*8.2926*8.2901
07/22/2012 20:25:00*8.2902*8.2913*8.2922*8.2897
07/22/2012 20:30:00*8.2913*8.2926*8.2926*8.2901
07/22/2012 20:35:00*8.2926*8.2871*8.2926*8.2871
07/22/2012 20:40:00*8.2871*8.286*8.2871*8.2849
07/22/2012 20:45:00*8.286*8.2856*8.2862*8.2854
07/22/2012 20:50:00*8.2856*8.2862*8.2863*8.2855
07/22/2012 20:55:00*8.2862*8.2858*8.2863*8.2854
07/22/2012 21:00:00*8.2858*8.2858*8.286*8.285
07/22/2012 21:05:00*8.2858*8.2864*8.2934*8.2831
07/22/2012 21:10:00*8.2864*8.2913*8.2978*8.2852
07/22/2012 21:15:00*8.2913*8.2991*8.302*8.2904
07/22/2012 21:20:00*8.2991*8.3118*8.3188*8.2991
07/22/2012 21:25:00*8.3118*8.3183*8.3218*8.3118
07/22/2012 21:30:00*8.3183*8.3142*8.3183*8.3138
07/22/2012 21:35:00*8.3142*8.3103*8.3183*8.31
07/22/2012 21:40:00*8.3103*8.3103*8.3109*8.3096
07/22/2012 21:45:00*8.3103*8.3109*8.3164*8.3103
07/22/2012 21:50:00*8.3109*8.3115*8.3144*8.3103
07/22/2012 21:55:00*8.3115*8.3127*8.3163*8.3114
07/22/2012 22:00:00*8.3127*8.3161*8.3189*8.3127
07/22/2012 22:05:00*8.3161*8.3154*8.317*8.3149
07/22/2012 22:10:00*8.3154*8.3156*8.3157*8.3153
07/22/2012 22:15:00*8.3156*8.3213*8.3213*8.3137
07/22/2012 22:20:00*8.3213*8.3194*8.3235*8.3172
07/22/2012 22:25:00*8.3194*8.3208*8.3211*8.3193
07/22/2012 22:30:00*8.3208*8.3244*8.3264*8.3208
07/22/2012 22:35:00*8.3244*8.322*8.3246*8.3208
07/22/2012 22:40:00*8.322*8.3211*8.3223*8.3208
07/22/2012 22:45:00*8.3211*8.3262*8.3262*8.3208
07/22/2012 22:50:00*8.3262*8.3355*8.3365*8.3262
07/22/2012 22:55:00*8.3355*8.3358*8.3365*8.3334
07/22/2012 23:00:00*8.3358*8.3359*8.3359*8.3351
07/22/2012 23:05:00*8.3359*8.3357*8.3359*8.3354
07/22/2012 23:10:00*8.3357*8.3355*8.3357*8.3352
07/22/2012 23:15:00*8.3355*8.3299*8.3355*8.329
07/22/2012 23:20:00*8.3299*8.3301*8.3306*8.3274
07/22/2012 23:25:00*8.3301*8.3312*8.3312*8.3298
07/22/2012 23:30:00*8.3312*8.331*8.3313*8.3303
07/22/2012 23:35:00*8.331*8.3311*8.3312*8.3304
07/22/2012 23:40:00*8.3311*8.3295*8.3312*8.3288
07/22/2012 23:45:00*8.3295*8.3256*8.3299*8.3248
07/22/2012 23:50:00*8.3256*8.3297*8.33*8.3252
07/22/2012 23:55:00*8.3297*8.3306*8.3307*8.3296
07/23/2012 00:00:00*8.3306*8.3308*8.3309*8.3306
07/23/2012 00:05:00*8.3308*8.3296*8.3309*8.3296
07/23/2012 00:10:00*8.3296*8.3292*8.3299*8.3286
07/23/2012 00:15:00*8.3292*8.3296*8.3306*8.3289
07/23/2012 00:20:00*8.3296*8.3339*8.3339*8.3295
07/23/2012 00:25:00*8.3339*8.3335*8.3339*8.3307
07/23/2012 00:30:00*8.3335*8.3338*8.3341*8.3335
07/23/2012 00:35:00*8.3338*8.3344*8.3345*8.3338
07/23/2012 00:40:00*8.3344*8.3349*8.3349*8.3344
07/23/2012 00:45:00*8.3349*8.3357*8.3368*8.3345
07/23/2012 00:50:00*8.3357*8.3355*8.3365*8.3355
07/23/2012 00:55:00*8.3355*8.3348*8.3357*8.3347
07/23/2012 01:00:00*8.3348*8.3356*8.3356*8.3347
07/23/2012 01:05:00*8.3356*8.3354*8.3357*8.3349
07/23/2012 01:10:00*8.3354*8.3319*8.3354*8.3254
07/23/2012 01:15:00*8.3319*8.3337*8.3337*8.3316
07/23/2012 01:20:00*8.3337*8.3328*8.3337*8.3324
07/23/2012 01:25:00*8.3328*8.3306*8.3328*8.3306
07/23/2012 01:30:00*8.3306*8.3317*8.3324*8.3294
07/23/2012 01:35:00*8.3317*8.3316*8.3325*8.3316
07/23/2012 01:40:00*8.3316*8.3335*8.3378*8.3316
07/23/2012 01:45:00*8.3335*8.3383*8.3408*8.3335
07/23/2012 01:50:00*8.3383*8.3395*8.3407*8.3367
07/23/2012 01:55:00*8.3395*8.3428*8.3468*8.3391
07/23/2012 02:00:00*8.3428*8.3454*8.3457*8.3423
07/23/2012 02:05:00*8.3454*8.352*8.3558*8.3454
07/23/2012 02:10:00*8.352*8.3486*8.3535*8.3446
07/23/2012 02:15:00*8.3486*8.3532*8.3541*8.3479
07/23/2012 02:20:00*8.3532*8.355*8.3558*8.3517
07/23/2012 02:25:00*8.355*8.3769*8.3769*8.3524
07/23/2012 02:30:00*8.3769*8.3825*8.3924*8.3692
07/23/2012 02:35:00*8.3825*8.3789*8.391*8.3789
07/23/2012 02:40:00*8.3789*8.3871*8.3872*8.3782
07/23/2012 02:45:00*8.3871*8.383*8.3886*8.383
07/23/2012 02:50:00*8.383*8.3838*8.3854*8.379
07/23/2012 02:55:00*8.3838*8.378*8.3857*8.378
07/23/2012 03:00:00*8.378*8.3754*8.3795*8.3752
07/23/2012 03:05:00*8.3754*8.3717*8.3775*8.3672
07/23/2012 03:10:00*8.3717*8.373*8.3777*8.3717
07/23/2012 03:15:00*8.373*8.3811*8.3858*8.3728
07/23/2012 03:20:00*8.3811*8.3837*8.3878*8.3811
07/23/2012 03:25:00*8.3837*8.3797*8.3853*8.3786
07/23/2012 03:30:00*8.3797*8.3829*8.3831*8.3747
07/23/2012 03:35:00*8.3829*8.3845*8.3848*8.3804
07/23/2012 03:40:00*8.3845*8.395*8.3957*8.3842
07/23/2012 03:45:00*8.395*8.3962*8.3962*8.3908
07/23/2012 03:50:00*8.3962*8.3983*8.3989*8.3958
07/23/2012 03:55:00*8.3983*8.3957*8.3986*8.3954
07/23/2012 04:00:00*8.3957*8.4012*8.404*8.393
07/23/2012 04:05:00*8.4012*8.3955*8.4027*8.3921
07/23/2012 04:10:00*8.3955*8.405*8.4065*8.3937
07/23/2012 04:15:00*8.405*8.4041*8.4073*8.4021
07/23/2012 04:20:00*8.4041*8.3972*8.406*8.3957
07/23/2012 04:25:00*8.3972*8.4028*8.406*8.3964
07/23/2012 04:30:00*8.4028*8.403*8.4052*8.4013
07/23/2012 04:35:00*8.403*8.4062*8.4072*8.403
07/23/2012 04:40:00*8.4062*8.3948*8.4062*8.3936
07/23/2012 04:45:00*8.3948*8.3945*8.3964*8.3925
07/23/2012 04:50:00*8.3945*8.3838*8.3947*8.3838
07/23/2012 04:55:00*8.3838*8.3787*8.3857*8.3765
07/23/2012 05:00:00*8.3787*8.3838*8.3859*8.3787
07/23/2012 05:05:00*8.3838*8.3959*8.3965*8.3811
07/23/2012 05:10:00*8.3959*8.3907*8.3959*8.387
07/23/2012 05:15:00*8.3907*8.3992*8.3999*8.3896
07/23/2012 05:20:00*8.3992*8.4058*8.4153*8.3925
07/23/2012 05:25:00*8.4058*8.392*8.4059*8.39
07/23/2012 05:30:00*8.392*8.3972*8.3975*8.3914
07/23/2012 05:35:00*8.3972*8.3876*8.3972*8.3856
07/23/2012 05:40:00*8.3876*8.3898*8.3918*8.3868
07/23/2012 05:45:00*8.3898*8.3934*8.3941*8.3877
07/23/2012 05:50:00*8.3934*8.4009*8.4016*8.3926
07/23/2012 05:55:00*8.4009*8.3986*8.401*8.3979
07/23/2012 06:00:00*8.3986*8.3981*8.3997*8.3967
07/23/2012 06:05:00*8.3981*8.4006*8.4006*8.3973
07/23/2012 06:10:00*8.4006*8.4059*8.4061*8.3995
07/23/2012 06:15:00*8.4059*8.4127*8.4158*8.4027
07/23/2012 06:20:00*8.4127*8.4066*8.413*8.4055
07/23/2012 06:25:00*8.4066*8.4009*8.4066*8.3994
07/23/2012 06:30:00*8.4009*8.3994*8.4017*8.3956
07/23/2012 06:35:00*8.3994*8.4034*8.4044*8.3994
07/23/2012 06:40:00*8.4034*8.4015*8.4054*8.3998
07/23/2012 06:45:00*8.4015*8.3998*8.4015*8.3971
07/23/2012 06:50:00*8.3998*8.4042*8.4084*8.3995
07/23/2012 06:55:00*8.4042*8.4107*8.4164*8.4042
07/23/2012 07:00:00*8.4107*8.4035*8.4119*8.4025
07/23/2012 07:05:00*8.4035*8.4104*8.4117*8.4033
07/23/2012 07:10:00*8.4104*8.4046*8.4129*8.4046
07/23/2012 07:15:00*8.4046*8.4059*8.4065*8.4032
07/23/2012 07:20:00*8.4059*8.4058*8.4072*8.4034
07/23/2012 07:25:00*8.4058*8.4123*8.4132*8.4056
07/23/2012 07:30:00*8.4123*8.4169*8.4199*8.4103
07/23/2012 07:35:00*8.4169*8.4288*8.4299*8.4169
07/23/2012 07:40:00*8.4288*8.4309*8.4319*8.427
07/23/2012 07:45:00*8.4309*8.4337*8.4368*8.4295
07/23/2012 07:50:00*8.4337*8.4355*8.4375*8.4316
07/23/2012 07:55:00*8.4355*8.444*8.4461*8.4353
07/23/2012 08:00:00*8.444*8.4452*8.4526*8.444
07/23/2012 08:05:00*8.4452*8.4461*8.4471*8.438
07/23/2012 08:10:00*8.4461*8.4552*8.4559*8.4443
07/23/2012 08:15:00*8.4552*8.4639*8.4677*8.4547
07/23/2012 08:20:00*8.4639*8.4619*8.4678*8.4599
07/23/2012 08:25:00*8.4619*8.4653*8.4687*8.4619
07/23/2012 08:30:00*8.4653*8.4617*8.4665*8.4606
07/23/2012 08:35:00*8.4617*8.4614*8.4659*8.4578
07/23/2012 08:40:00*8.4614*8.4691*8.4725*8.4609
07/23/2012 08:45:00*8.4691*8.4709*8.4766*8.4678
07/23/2012 08:50:00*8.4709*8.47*8.4749*8.4684
07/23/2012 08:55:00*8.47*8.4659*8.4719*8.4646
07/23/2012 09:00:00*8.4659*8.464*8.4677*8.4628
07/23/2012 09:05:00*8.464*8.4644*8.4667*8.4633
07/23/2012 09:10:00*8.4644*8.4645*8.4668*8.4638
07/23/2012 09:15:00*8.4645*8.4641*8.4706*8.4634
07/23/2012 09:20:00*8.4641*8.4568*8.4674*8.4562
07/23/2012 09:25:00*8.4568*8.4556*8.4578*8.4524
07/23/2012 09:30:00*8.4556*8.458*8.4581*8.4532
07/23/2012 09:35:00*8.458*8.4716*8.4718*8.458
07/23/2012 09:40:00*8.4716*8.465*8.4736*8.4565
07/23/2012 09:45:00*8.465*8.4685*8.4692*8.4634
07/23/2012 09:50:00*8.4685*8.4698*8.4729*8.4677
07/23/2012 09:55:00*8.4698*8.4693*8.4734*8.4693
07/23/2012 10:00:00*8.4693*8.4655*8.4711*8.4619
07/23/2012 10:05:00*8.4655*8.4696*8.4696*8.4648
07/23/2012 10:10:00*8.4696*8.4736*8.4741*8.4669
07/23/2012 10:15:00*8.4736*8.478*8.4796*8.4728
07/23/2012 10:20:00*8.478*8.4767*8.4807*8.4766
07/23/2012 10:25:00*8.4767*8.4704*8.4797*8.4679
07/23/2012 10:30:00*8.4704*8.4585*8.4707*8.4575
07/23/2012 10:35:00*8.4585*8.4666*8.4678*8.4585
07/23/2012 10:40:00*8.4666*8.4574*8.4676*8.4564
07/23/2012 10:45:00*8.4574*8.4558*8.4638*8.4557
07/23/2012 10:50:00*8.4558*8.4543*8.4656*8.4537
07/23/2012 10:55:00*8.4543*8.4462*8.4558*8.445
07/23/2012 11:00:00*8.4462*8.4513*8.4548*8.4442
07/23/2012 11:05:00*8.4513*8.4413*8.4517*8.4396
07/23/2012 11:10:00*8.4413*8.4474*8.4552*8.4385
07/23/2012 11:15:00*8.4474*8.4516*8.452*8.4414
07/23/2012 11:20:00*8.4516*8.4492*8.4523*8.4464
07/23/2012 11:25:00*8.4492*8.4538*8.4566*8.4479
07/23/2012 11:30:00*8.4538*8.4492*8.4538*8.4483
07/23/2012 11:35:00*8.4492*8.455*8.4555*8.449
07/23/2012 11:40:00*8.455*8.46*8.4619*8.4538
07/23/2012 11:45:00*8.46*8.4632*8.4653*8.4575
07/23/2012 11:50:00*8.4632*8.4601*8.4652*8.4586
07/23/2012 11:55:00*8.4601*8.4594*8.4608*8.4484
07/23/2012 12:00:00*8.4594*8.4484*8.4597*8.4463
07/23/2012 12:05:00*8.4484*8.4536*8.4544*8.447
07/23/2012 12:10:00*8.4536*8.4525*8.4544*8.4523
07/23/2012 12:15:00*8.4525*8.4537*8.4551*8.4521
07/23/2012 12:20:00*8.4537*8.4544*8.4554*8.4537
07/23/2012 12:25:00*8.4544*8.4549*8.4602*8.4541
07/23/2012 12:30:00*8.4549*8.4544*8.4566*8.454
07/23/2012 12:35:00*8.4544*8.4539*8.4566*8.4497
07/23/2012 12:40:00*8.4539*8.4519*8.4539*8.4492
07/23/2012 12:45:00*8.4519*8.4503*8.4555*8.4492
07/23/2012 12:50:00*8.4503*8.4479*8.4509*8.4469
07/23/2012 12:55:00*8.4479*8.4411*8.4483*8.441
07/23/2012 13:00:00*8.4411*8.4429*8.444*8.4405
07/23/2012 13:05:00*8.4429*8.4439*8.4439*8.4414
07/23/2012 13:10:00*8.4439*8.4447*8.4452*8.4438
07/23/2012 13:15:00*8.4447*8.4457*8.4472*8.4445
07/23/2012 13:20:00*8.4457*8.4478*8.4515*8.4456
07/23/2012 13:25:00*8.4478*8.4468*8.4495*8.4462
07/23/2012 13:30:00*8.4468*8.4461*8.4468*8.4449
07/23/2012 13:35:00*8.4461*8.4464*8.4472*8.446
07/23/2012 13:40:00*8.4464*8.4471*8.4475*8.4461
07/23/2012 13:45:00*8.4471*8.4468*8.4476*8.4466
07/23/2012 13:50:00*8.4468*8.4441*8.4473*8.4436
07/23/2012 13:55:00*8.4441*8.4437*8.4456*8.4431
07/23/2012 14:00:00*8.4437*8.4425*8.4442*8.4425
07/23/2012 14:05:00*8.4425*8.4426*8.4451*8.4422
07/23/2012 14:10:00*8.4426*8.4422*8.4426*8.4407
07/23/2012 14:15:00*8.4422*8.4419*8.4422*8.4416
07/23/2012 14:20:00*8.4419*8.4418*8.442*8.4417
07/23/2012 14:25:00*8.4418*8.4412*8.4421*8.4411
07/23/2012 14:30:00*8.4412*8.446*8.4464*8.4411
07/23/2012 14:35:00*8.446*8.4416*8.449*8.4398
07/23/2012 14:40:00*8.4416*8.4423*8.4435*8.4416
07/23/2012 14:45:00*8.4423*8.4397*8.4423*8.4389
07/23/2012 14:50:00*8.4397*8.4387*8.4397*8.4378
07/23/2012 14:55:00*8.4387*8.44*8.4487*8.4385
07/23/2012 15:00:00*8.44*8.4413*8.4467*8.4389
07/23/2012 15:05:00*8.4413*8.4535*8.4546*8.4413
07/23/2012 15:10:00*8.4535*8.4492*8.4545*8.4492
07/23/2012 15:15:00*8.4492*8.4487*8.4492*8.4479
07/23/2012 15:20:00*8.4487*8.4497*8.4497*8.4485
07/23/2012 15:25:00*8.4497*8.449*8.4529*8.4488
07/23/2012 15:30:00*8.449*8.4443*8.449*8.4443
07/23/2012 15:35:00*8.4443*8.44*8.4443*8.4396
07/23/2012 15:40:00*8.44*8.4412*8.4435*8.4399
07/23/2012 15:45:00*8.4412*8.4379*8.4418*8.4373
07/23/2012 15:50:00*8.4379*8.4376*8.438*8.4354
07/23/2012 15:55:00*8.4376*8.4381*8.4384*8.4366
07/23/2012 16:00:00*8.4381*8.4388*8.4397*8.4379
07/23/2012 16:05:00*8.4388*8.4443*8.4461*8.4384
07/23/2012 16:10:00*8.4443*8.4451*8.4485*8.4368
07/23/2012 16:15:00*8.4451*8.4453*8.4453*8.4445
07/23/2012 16:20:00*8.4453*8.4428*8.4454*8.4425
07/23/2012 16:25:00*8.4428*8.4434*8.4467*8.44
07/23/2012 16:30:00*8.4434*8.4436*8.4467*8.4434
07/23/2012 16:35:00*8.4436*8.4454*8.4462*8.4422
07/23/2012 16:40:00*8.4454*8.4466*8.4492*8.4446
07/23/2012 16:45:00*8.4466*8.4515*8.4517*8.4392
07/23/2012 16:50:00*8.4515*8.4469*8.4515*8.4464
07/23/2012 16:55:00*8.4469*8.4548*8.4548*8.4456
07/23/2012 17:00:00*8.4548*8.4503*8.4555*8.4446
