07/19/2012 17:05:00*8.1598*8.1582*8.1598*8.1577
07/19/2012 17:10:00*8.1582*8.1568*8.1582*8.1565
07/19/2012 17:15:00*8.1568*8.1698*8.17*8.1559
07/19/2012 17:20:00*8.1698*8.1741*8.1745*8.1666
07/19/2012 17:25:00*8.1741*8.1738*8.1749*8.1731
07/19/2012 17:30:00*8.1738*8.1731*8.1745*8.1728
07/19/2012 17:35:00*8.1731*8.1785*8.1785*8.1728
07/19/2012 17:40:00*8.1785*8.1759*8.1815*8.1734
07/19/2012 17:45:00*8.1759*8.1757*8.1784*8.1738
07/19/2012 17:50:00*8.1757*8.1699*8.1785*8.1699
07/19/2012 17:55:00*8.1699*8.1696*8.1699*8.1695
07/19/2012 18:00:00*8.1696*8.1696*8.1696*8.1695
07/19/2012 18:05:00*8.1696*8.1695*8.1736*8.1695
07/19/2012 18:10:00*8.1695*8.1712*8.1717*8.1695
07/19/2012 18:15:00*8.1712*8.1712*8.1714*8.1712
07/19/2012 18:20:00*8.1712*8.1713*8.1713*8.1693
07/19/2012 18:25:00*8.1713*8.1669*8.1713*8.1669
07/19/2012 18:30:00*8.1669*8.1641*8.1669*8.1632
07/19/2012 18:35:00*8.1641*8.1639*8.1648*8.1632
07/19/2012 18:40:00*8.1639*8.1621*8.1647*8.1618
07/19/2012 18:45:00*8.1621*8.1613*8.1625*8.1598
07/19/2012 18:50:00*8.1613*8.1632*8.1634*8.1613
07/19/2012 18:55:00*8.1632*8.164*8.1642*8.1624
07/19/2012 19:00:00*8.164*8.1636*8.164*8.1626
07/19/2012 19:05:00*8.1636*8.1632*8.1638*8.1614
07/19/2012 19:10:00*8.1632*8.1629*8.1637*8.1608
07/19/2012 19:15:00*8.1629*8.1681*8.1714*8.1629
07/19/2012 19:20:00*8.1681*8.1681*8.1683*8.1623
07/19/2012 19:25:00*8.1681*8.1748*8.1769*8.1623
07/19/2012 19:30:00*8.1748*8.1748*8.175*8.1736
07/19/2012 19:35:00*8.1748*8.1729*8.1752*8.1721
07/19/2012 19:40:00*8.1729*8.1745*8.1745*8.1723
07/19/2012 19:45:00*8.1745*8.1722*8.1745*8.1722
07/19/2012 19:50:00*8.1722*8.1725*8.1737*8.1718
07/19/2012 19:55:00*8.1725*8.1726*8.1753*8.1714
07/19/2012 20:00:00*8.1726*8.1713*8.1746*8.1713
07/19/2012 20:05:00*8.1713*8.1729*8.1742*8.1713
07/19/2012 20:10:00*8.1729*8.1725*8.1818*8.1715
07/19/2012 20:15:00*8.1725*8.1765*8.1793*8.1723
07/19/2012 20:20:00*8.1765*8.1778*8.1781*8.1757
07/19/2012 20:25:00*8.1778*8.1784*8.1791*8.1731
07/19/2012 20:30:00*8.1784*8.179*8.1798*8.1774
07/19/2012 20:35:00*8.179*8.1816*8.1825*8.179
07/19/2012 20:40:00*8.1816*8.1816*8.1821*8.1811
07/19/2012 20:45:00*8.1816*8.1805*8.1902*8.1761
07/19/2012 20:50:00*8.1805*8.1814*8.182*8.1802
07/19/2012 20:55:00*8.1814*8.1813*8.1815*8.1778
07/19/2012 21:00:00*8.1813*8.1781*8.1833*8.1774
07/19/2012 21:05:00*8.1781*8.1782*8.1787*8.1781
07/19/2012 21:10:00*8.1782*8.1784*8.1791*8.1779
07/19/2012 21:15:00*8.1784*8.182*8.182*8.178
07/19/2012 21:20:00*8.182*8.1815*8.182*8.1802
07/19/2012 21:25:00*8.1815*8.183*8.1863*8.1812
07/19/2012 21:30:00*8.183*8.1812*8.1833*8.1798
07/19/2012 21:35:00*8.1812*8.1803*8.1812*8.1803
07/19/2012 21:40:00*8.1803*8.1799*8.1809*8.1796
07/19/2012 21:45:00*8.1799*8.1802*8.1805*8.1798
07/19/2012 21:50:00*8.1802*8.1799*8.1802*8.1795
07/19/2012 21:55:00*8.1799*8.1795*8.1801*8.1795
07/19/2012 22:00:00*8.1795*8.1788*8.1802*8.1788
07/19/2012 22:05:00*8.1788*8.1796*8.1869*8.1788
07/19/2012 22:10:00*8.1796*8.18*8.18*8.1788
07/19/2012 22:15:00*8.18*8.1796*8.18*8.1747
07/19/2012 22:20:00*8.1796*8.1795*8.1797*8.1753
07/19/2012 22:25:00*8.1795*8.1787*8.1841*8.1754
07/19/2012 22:30:00*8.1787*8.1788*8.1803*8.1781
07/19/2012 22:35:00*8.1788*8.1789*8.1792*8.1788
07/19/2012 22:40:00*8.1789*8.1787*8.179*8.1782
07/19/2012 22:45:00*8.1787*8.1786*8.1788*8.1781
07/19/2012 22:50:00*8.1786*8.1781*8.1791*8.1779
07/19/2012 22:55:00*8.1781*8.1789*8.1789*8.1781
07/19/2012 23:00:00*8.1789*8.1782*8.179*8.1766
07/19/2012 23:05:00*8.1782*8.1783*8.1793*8.1771
07/19/2012 23:10:00*8.1783*8.178*8.18*8.178
07/19/2012 23:15:00*8.178*8.1815*8.1817*8.1779
07/19/2012 23:20:00*8.1815*8.1817*8.1819*8.1813
07/19/2012 23:25:00*8.1817*8.1815*8.1817*8.1813
07/19/2012 23:30:00*8.1815*8.1811*8.1819*8.1811
07/19/2012 23:35:00*8.1811*8.1811*8.1814*8.1809
07/19/2012 23:40:00*8.1811*8.1831*8.1905*8.1806
07/19/2012 23:45:00*8.1831*8.1834*8.1837*8.1826
07/19/2012 23:50:00*8.1834*8.1842*8.1906*8.1826
07/19/2012 23:55:00*8.1842*8.1833*8.1843*8.1831
07/20/2012 00:00:00*8.1833*8.1833*8.1835*8.183
07/20/2012 00:05:00*8.1833*8.1827*8.1834*8.1811
07/20/2012 00:10:00*8.1827*8.1817*8.1847*8.1816
07/20/2012 00:15:00*8.1817*8.1821*8.1828*8.1817
07/20/2012 00:20:00*8.1821*8.1814*8.1823*8.1814
07/20/2012 00:25:00*8.1814*8.1832*8.1908*8.1814
07/20/2012 00:30:00*8.1832*8.1828*8.1835*8.1827
07/20/2012 00:35:00*8.1828*8.1823*8.1834*8.1801
07/20/2012 00:40:00*8.1823*8.1821*8.1824*8.1819
07/20/2012 00:45:00*8.1821*8.1816*8.1821*8.18
07/20/2012 00:50:00*8.1816*8.184*8.1871*8.1816
07/20/2012 00:55:00*8.184*8.184*8.1847*8.1814
07/20/2012 01:00:00*8.184*8.1851*8.1851*8.1838
07/20/2012 01:05:00*8.1851*8.1839*8.1866*8.1836
07/20/2012 01:10:00*8.1839*8.1849*8.1879*8.1838
07/20/2012 01:15:00*8.1849*8.1859*8.1897*8.1848
07/20/2012 01:20:00*8.1859*8.1887*8.1922*8.1859
07/20/2012 01:25:00*8.1887*8.1886*8.1888*8.1886
07/20/2012 01:30:00*8.1886*8.197*8.197*8.1886
07/20/2012 01:35:00*8.197*8.1883*8.1972*8.187
07/20/2012 01:40:00*8.1883*8.1912*8.192*8.1882
07/20/2012 01:45:00*8.1912*8.1921*8.1929*8.1901
07/20/2012 01:50:00*8.1921*8.1907*8.1926*8.1892
07/20/2012 01:55:00*8.1907*8.1911*8.1921*8.19
07/20/2012 02:00:00*8.1911*8.1903*8.1918*8.1893
07/20/2012 02:05:00*8.1903*8.1934*8.1954*8.1903
07/20/2012 02:10:00*8.1934*8.1985*8.2019*8.1934
07/20/2012 02:15:00*8.1985*8.2014*8.2027*8.1969
07/20/2012 02:20:00*8.2014*8.2011*8.2051*8.1977
07/20/2012 02:25:00*8.2011*8.2009*8.2021*8.1983
07/20/2012 02:30:00*8.2009*8.1959*8.2011*8.1959
07/20/2012 02:35:00*8.1959*8.1962*8.1975*8.1957
07/20/2012 02:40:00*8.1962*8.1946*8.1974*8.1946
07/20/2012 02:45:00*8.1946*8.1946*8.1955*8.192
07/20/2012 02:50:00*8.1946*8.2019*8.202*8.1939
07/20/2012 02:55:00*8.2019*8.1978*8.2034*8.1957
07/20/2012 03:00:00*8.1978*8.1941*8.1984*8.1932
07/20/2012 03:05:00*8.1941*8.194*8.195*8.1931
07/20/2012 03:10:00*8.194*8.1863*8.194*8.1829
07/20/2012 03:15:00*8.1863*8.1829*8.1866*8.1793
07/20/2012 03:20:00*8.1829*8.1891*8.1907*8.1826
07/20/2012 03:25:00*8.1891*8.1905*8.1941*8.1889
07/20/2012 03:30:00*8.1905*8.1934*8.1968*8.1905
07/20/2012 03:35:00*8.1934*8.192*8.1943*8.1907
07/20/2012 03:40:00*8.192*8.1912*8.1935*8.188
07/20/2012 03:45:00*8.1912*8.1838*8.1917*8.1798
07/20/2012 03:50:00*8.1838*8.1841*8.1881*8.1829
07/20/2012 03:55:00*8.1841*8.1839*8.1847*8.1827
07/20/2012 04:00:00*8.1839*8.1883*8.1899*8.1832
07/20/2012 04:05:00*8.1883*8.1822*8.1884*8.1822
07/20/2012 04:10:00*8.1822*8.1796*8.1837*8.1791
07/20/2012 04:15:00*8.1796*8.1802*8.1817*8.1752
07/20/2012 04:20:00*8.1802*8.182*8.1832*8.18
07/20/2012 04:25:00*8.182*8.1859*8.1865*8.1808
07/20/2012 04:30:00*8.1859*8.1885*8.1896*8.1842
07/20/2012 04:35:00*8.1885*8.191*8.1937*8.1882
07/20/2012 04:40:00*8.191*8.1928*8.196*8.1907
07/20/2012 04:45:00*8.1928*8.1916*8.1944*8.191
07/20/2012 04:50:00*8.1916*8.1899*8.1927*8.1894
07/20/2012 04:55:00*8.1899*8.1915*8.192*8.1895
07/20/2012 05:00:00*8.1915*8.1888*8.1919*8.1838
07/20/2012 05:05:00*8.1888*8.1844*8.1893*8.1837
07/20/2012 05:10:00*8.1844*8.1854*8.1862*8.1839
07/20/2012 05:15:00*8.1854*8.1868*8.1877*8.1848
07/20/2012 05:20:00*8.1868*8.1885*8.1905*8.1865
07/20/2012 05:25:00*8.1885*8.1898*8.1928*8.1885
07/20/2012 05:30:00*8.1898*8.1867*8.1912*8.1852
07/20/2012 05:35:00*8.1867*8.187*8.1882*8.186
07/20/2012 05:40:00*8.187*8.19*8.1911*8.186
07/20/2012 05:45:00*8.19*8.1916*8.1924*8.1893
07/20/2012 05:50:00*8.1916*8.1983*8.1993*8.1916
07/20/2012 05:55:00*8.1983*8.2055*8.207*8.1976
07/20/2012 06:00:00*8.2055*8.2103*8.2104*8.2032
07/20/2012 06:05:00*8.2103*8.2151*8.2175*8.2098
07/20/2012 06:10:00*8.2151*8.2312*8.233*8.2151
07/20/2012 06:15:00*8.2312*8.2349*8.2371*8.231
07/20/2012 06:20:00*8.2349*8.2394*8.2403*8.232
07/20/2012 06:25:00*8.2394*8.2389*8.2444*8.2374
07/20/2012 06:30:00*8.2389*8.2544*8.2583*8.2389
07/20/2012 06:35:00*8.2544*8.2562*8.2607*8.2538
07/20/2012 06:40:00*8.2562*8.247*8.2573*8.247
07/20/2012 06:45:00*8.247*8.2454*8.2483*8.2364
07/20/2012 06:50:00*8.2454*8.241*8.2456*8.2393
07/20/2012 06:55:00*8.241*8.2404*8.2429*8.2391
07/20/2012 07:00:00*8.2404*8.2382*8.2404*8.2348
07/20/2012 07:05:00*8.2382*8.2423*8.244*8.2382
07/20/2012 07:10:00*8.2423*8.2419*8.2435*8.2401
07/20/2012 07:15:00*8.2419*8.2354*8.242*8.234
07/20/2012 07:20:00*8.2354*8.2412*8.2429*8.2354
07/20/2012 07:25:00*8.2412*8.2423*8.2427*8.2398
07/20/2012 07:30:00*8.2423*8.2452*8.2457*8.2411
07/20/2012 07:35:00*8.2452*8.2537*8.2538*8.2427
07/20/2012 07:40:00*8.2537*8.2615*8.2639*8.2511
07/20/2012 07:45:00*8.2615*8.2576*8.2643*8.2568
07/20/2012 07:50:00*8.2576*8.2608*8.2618*8.2494
07/20/2012 07:55:00*8.2608*8.2633*8.2665*8.2606
07/20/2012 08:00:00*8.2633*8.2611*8.2633*8.2604
07/20/2012 08:05:00*8.2611*8.2591*8.2622*8.2531
07/20/2012 08:10:00*8.2591*8.2663*8.268*8.2541
07/20/2012 08:15:00*8.2663*8.2554*8.2682*8.252
07/20/2012 08:20:00*8.2554*8.2513*8.2624*8.2513
07/20/2012 08:25:00*8.2513*8.2579*8.2583*8.2489
07/20/2012 08:30:00*8.2579*8.2584*8.2627*8.2565
07/20/2012 08:35:00*8.2584*8.2621*8.2632*8.2565
07/20/2012 08:40:00*8.2621*8.2503*8.2634*8.2503
07/20/2012 08:45:00*8.2503*8.2537*8.2552*8.2503
07/20/2012 08:50:00*8.2537*8.2512*8.2539*8.247
07/20/2012 08:55:00*8.2512*8.261*8.2617*8.249
07/20/2012 09:00:00*8.261*8.252*8.2625*8.2507
07/20/2012 09:05:00*8.252*8.2576*8.2583*8.2479
07/20/2012 09:10:00*8.2576*8.26*8.2637*8.2569
07/20/2012 09:15:00*8.26*8.265*8.2666*8.2585
07/20/2012 09:20:00*8.265*8.2645*8.2683*8.2632
07/20/2012 09:25:00*8.2645*8.2625*8.2664*8.2595
07/20/2012 09:30:00*8.2625*8.2581*8.2628*8.2559
07/20/2012 09:35:00*8.2581*8.2562*8.2629*8.2547
07/20/2012 09:40:00*8.2562*8.2599*8.2626*8.256
07/20/2012 09:45:00*8.2599*8.2666*8.2669*8.2598
07/20/2012 09:50:00*8.2666*8.2666*8.2716*8.2657
07/20/2012 09:55:00*8.2666*8.2667*8.2712*8.2654
07/20/2012 10:00:00*8.2667*8.2616*8.271*8.2555
07/20/2012 10:05:00*8.2616*8.2574*8.2636*8.255
07/20/2012 10:10:00*8.2574*8.2672*8.2691*8.2524
07/20/2012 10:15:00*8.2672*8.272*8.2754*8.2667
07/20/2012 10:20:00*8.272*8.2668*8.2731*8.2668
07/20/2012 10:25:00*8.2668*8.2661*8.2697*8.259
07/20/2012 10:30:00*8.2661*8.2658*8.2677*8.2611
07/20/2012 10:35:00*8.2658*8.2739*8.274*8.2651
07/20/2012 10:40:00*8.2739*8.2693*8.2785*8.2686
07/20/2012 10:45:00*8.2693*8.2738*8.2743*8.2646
07/20/2012 10:50:00*8.2738*8.2714*8.278*8.2708
07/20/2012 10:55:00*8.2714*8.2624*8.2761*8.261
07/20/2012 11:00:00*8.2624*8.2655*8.2693*8.2624
07/20/2012 11:05:00*8.2655*8.2658*8.2691*8.264
07/20/2012 11:10:00*8.2658*8.2636*8.2677*8.2627
07/20/2012 11:15:00*8.2636*8.2663*8.2674*8.2625
07/20/2012 11:20:00*8.2663*8.2686*8.2697*8.2637
07/20/2012 11:25:00*8.2686*8.2655*8.2723*8.265
07/20/2012 11:30:00*8.2655*8.2585*8.2672*8.2582
07/20/2012 11:35:00*8.2585*8.2683*8.2683*8.248
07/20/2012 11:40:00*8.2683*8.2611*8.2684*8.2606
07/20/2012 11:45:00*8.2611*8.2648*8.2652*8.2543
07/20/2012 11:50:00*8.2648*8.258*8.2658*8.257
07/20/2012 11:55:00*8.258*8.2632*8.2643*8.2577
07/20/2012 12:00:00*8.2632*8.264*8.2672*8.261
07/20/2012 12:05:00*8.264*8.265*8.2667*8.2634
07/20/2012 12:10:00*8.265*8.2722*8.2747*8.265
07/20/2012 12:15:00*8.2722*8.2722*8.2747*8.2702
07/20/2012 12:20:00*8.2722*8.273*8.2734*8.2706
07/20/2012 12:25:00*8.273*8.2762*8.2805*8.2729
07/20/2012 12:30:00*8.2762*8.2764*8.2833*8.2753
07/20/2012 12:35:00*8.2764*8.2806*8.2827*8.2764
07/20/2012 12:40:00*8.2806*8.2813*8.2822*8.2789
07/20/2012 12:45:00*8.2813*8.2802*8.2813*8.2778
07/20/2012 12:50:00*8.2802*8.279*8.2808*8.277
07/20/2012 12:55:00*8.279*8.2785*8.2791*8.2784
07/20/2012 13:00:00*8.2785*8.2823*8.2847*8.2777
07/20/2012 13:05:00*8.2823*8.2806*8.2837*8.2794
07/20/2012 13:10:00*8.2806*8.2815*8.2866*8.2806
07/20/2012 13:15:00*8.2815*8.2828*8.2867*8.2815
07/20/2012 13:20:00*8.2828*8.2834*8.2869*8.2821
07/20/2012 13:25:00*8.2834*8.2831*8.2834*8.282
07/20/2012 13:30:00*8.2831*8.2822*8.2876*8.2818
07/20/2012 13:35:00*8.2822*8.2858*8.2868*8.2821
07/20/2012 13:40:00*8.2858*8.2854*8.2883*8.2834
07/20/2012 13:45:00*8.2854*8.2855*8.2877*8.2851
07/20/2012 13:50:00*8.2855*8.2852*8.2858*8.2852
07/20/2012 13:55:00*8.2852*8.2852*8.2861*8.2852
07/20/2012 14:00:00*8.2852*8.2853*8.2865*8.2843
07/20/2012 14:05:00*8.2853*8.2852*8.2868*8.2851
07/20/2012 14:10:00*8.2852*8.2848*8.2856*8.2843
07/20/2012 14:15:00*8.2848*8.2848*8.2851*8.2847
07/20/2012 14:20:00*8.2848*8.2846*8.2857*8.2846
07/20/2012 14:25:00*8.2846*8.2847*8.2858*8.2845
07/20/2012 14:30:00*8.2847*8.2844*8.2851*8.2793
07/20/2012 14:35:00*8.2844*8.2842*8.2851*8.2839
07/20/2012 14:40:00*8.2842*8.2842*8.2862*8.2835
07/20/2012 14:45:00*8.2842*8.2849*8.2866*8.2834
07/20/2012 14:50:00*8.2849*8.2837*8.2857*8.2837
07/20/2012 14:55:00*8.2837*8.2842*8.286*8.2836
07/20/2012 15:00:00*8.2842*8.2873*8.2873*8.2835
07/20/2012 15:05:00*8.2873*8.286*8.2873*8.285
07/20/2012 15:10:00*8.286*8.2857*8.2873*8.2852
07/20/2012 15:15:00*8.2857*8.2842*8.2879*8.2839
07/20/2012 15:20:00*8.2842*8.2853*8.2855*8.2833
07/20/2012 15:25:00*8.2853*8.2866*8.2866*8.2851
07/20/2012 15:30:00*8.2866*8.2855*8.2866*8.2852
07/20/2012 15:35:00*8.2855*8.2843*8.2865*8.2838
07/20/2012 15:40:00*8.2843*8.2825*8.2865*8.2825
07/20/2012 15:45:00*8.2825*8.2815*8.2837*8.2787
07/20/2012 15:50:00*8.2815*8.2833*8.284*8.2815
07/20/2012 15:55:00*8.2833*8.2829*8.286*8.2822
07/20/2012 16:00:00*8.2829*8.2825*8.2832*8.2825
07/20/2012 16:05:00*8.2825*8.2715*8.2825*8.2713
07/20/2012 16:10:00*8.2715*8.2715*8.2841*8.2712
07/20/2012 16:15:00*8.2715*8.2711*8.2826*8.2711
07/20/2012 16:20:00*8.2711*8.2694*8.2817*8.2694
07/20/2012 16:25:00*8.2694*8.2801*8.281*8.2648
07/20/2012 16:30:00*8.2801*8.2692*8.281*8.2682
07/20/2012 16:35:00*8.2692*8.2825*8.2836*8.2691
07/20/2012 16:40:00*8.2825*8.282*8.2825*8.2707
07/20/2012 16:45:00*8.282*8.2729*8.285*8.2729
07/20/2012 16:50:00*8.2729*8.2553*8.2823*8.2541
07/20/2012 16:55:00*8.2553*8.2314*8.2555*8.2314
07/20/2012 17:00:00*8.2314*8.2312*8.232*8.2305
