07/16/2012 17:05:00*8.1944*8.1954*8.1967*8.1944
07/16/2012 17:10:00*8.1954*8.1944*8.1954*8.1941
07/16/2012 17:15:00*8.1944*8.1948*8.1968*8.194
07/16/2012 17:20:00*8.1948*8.1972*8.2002*8.1948
07/16/2012 17:25:00*8.1972*8.2005*8.2005*8.1948
07/16/2012 17:30:00*8.2005*8.1999*8.2005*8.1993
07/16/2012 17:35:00*8.1999*8.2005*8.2007*8.1999
07/16/2012 17:40:00*8.2005*8.1999*8.2006*8.1999
07/16/2012 17:45:00*8.1999*8.2019*8.2023*8.1999
07/16/2012 17:50:00*8.2019*8.203*8.2032*8.201
07/16/2012 17:55:00*8.203*8.202*8.2033*8.2008
07/16/2012 18:00:00*8.202*8.196*8.202*8.196
07/16/2012 18:05:00*8.196*8.1989*8.2*8.1953
07/16/2012 18:10:00*8.1989*8.199*8.1993*8.196
07/16/2012 18:15:00*8.199*8.199*8.1991*8.1883
07/16/2012 18:20:00*8.199*8.1989*8.199*8.1929
07/16/2012 18:25:00*8.1989*8.199*8.1991*8.1923
07/16/2012 18:30:00*8.199*8.1987*8.1991*8.1967
07/16/2012 18:35:00*8.1987*8.1986*8.2036*8.1967
07/16/2012 18:40:00*8.1986*8.1986*8.1989*8.1967
07/16/2012 18:45:00*8.1986*8.2003*8.2005*8.1985
07/16/2012 18:50:00*8.2003*8.2023*8.2023*8.1969
07/16/2012 18:55:00*8.2023*8.2029*8.2031*8.2021
07/16/2012 19:00:00*8.2029*8.2033*8.2034*8.1978
07/16/2012 19:05:00*8.2033*8.198*8.2075*8.198
07/16/2012 19:10:00*8.198*8.2074*8.2075*8.198
07/16/2012 19:15:00*8.2074*8.2075*8.2077*8.207
07/16/2012 19:20:00*8.2075*8.2072*8.2075*8.1942
07/16/2012 19:25:00*8.2072*8.2044*8.2149*8.1968
07/16/2012 19:30:00*8.2044*8.2069*8.2081*8.2031
07/16/2012 19:35:00*8.2069*8.198*8.2075*8.198
07/16/2012 19:40:00*8.198*8.207*8.2079*8.198
07/16/2012 19:45:00*8.207*8.206*8.2215*8.2042
07/16/2012 19:50:00*8.206*8.2061*8.2076*8.2033
07/16/2012 19:55:00*8.2061*8.2059*8.2067*8.2041
07/16/2012 20:00:00*8.2059*8.2066*8.2071*8.2041
07/16/2012 20:05:00*8.2066*8.2073*8.2074*8.2039
07/16/2012 20:10:00*8.2073*8.2067*8.2076*8.2046
07/16/2012 20:15:00*8.2067*8.2075*8.2077*8.2059
07/16/2012 20:20:00*8.2075*8.2073*8.2079*8.2024
07/16/2012 20:25:00*8.2073*8.2074*8.2079*8.2071
07/16/2012 20:30:00*8.2074*8.2072*8.2076*8.2065
07/16/2012 20:35:00*8.2072*8.219*8.2245*8.2068
07/16/2012 20:40:00*8.219*8.2021*8.2237*8.2009
07/16/2012 20:45:00*8.2021*8.2063*8.2123*8.2015
07/16/2012 20:50:00*8.2063*8.2122*8.2122*8.2063
07/16/2012 20:55:00*8.2122*8.2099*8.2146*8.2083
07/16/2012 21:00:00*8.2099*8.2128*8.2132*8.2092
07/16/2012 21:05:00*8.2128*8.2126*8.213*8.2123
07/16/2012 21:10:00*8.2126*8.2125*8.2131*8.2124
07/16/2012 21:15:00*8.2125*8.2125*8.2128*8.2124
07/16/2012 21:20:00*8.2125*8.2045*8.2127*8.2045
07/16/2012 21:25:00*8.2045*8.1958*8.2067*8.1899
07/16/2012 21:30:00*8.1958*8.1891*8.1958*8.1887
07/16/2012 21:35:00*8.1891*8.1841*8.1895*8.182
07/16/2012 21:40:00*8.1841*8.1836*8.1843*8.1831
07/16/2012 21:45:00*8.1836*8.1875*8.191*8.183
07/16/2012 21:50:00*8.1875*8.1837*8.1923*8.1828
07/16/2012 21:55:00*8.1837*8.1838*8.1848*8.1816
07/16/2012 22:00:00*8.1838*8.1848*8.1851*8.1812
07/16/2012 22:05:00*8.1848*8.1851*8.1851*8.1836
07/16/2012 22:10:00*8.1851*8.1822*8.1851*8.1814
07/16/2012 22:15:00*8.1822*8.1824*8.1829*8.1819
07/16/2012 22:20:00*8.1824*8.1788*8.1847*8.1782
07/16/2012 22:25:00*8.1788*8.1828*8.1849*8.1788
07/16/2012 22:30:00*8.1828*8.1828*8.183*8.1821
07/16/2012 22:35:00*8.1828*8.1829*8.1831*8.1828
07/16/2012 22:40:00*8.1829*8.182*8.1833*8.1817
07/16/2012 22:45:00*8.182*8.1829*8.183*8.1817
07/16/2012 22:50:00*8.1829*8.1831*8.1846*8.1821
07/16/2012 22:55:00*8.1831*8.1829*8.1852*8.1827
07/16/2012 23:00:00*8.1829*8.1829*8.1832*8.1826
07/16/2012 23:05:00*8.1829*8.1836*8.1867*8.1829
07/16/2012 23:10:00*8.1836*8.1834*8.1836*8.1834
07/16/2012 23:15:00*8.1834*8.1843*8.1862*8.1833
07/16/2012 23:20:00*8.1843*8.1839*8.1862*8.1839
07/16/2012 23:25:00*8.1839*8.1879*8.1909*8.1839
07/16/2012 23:30:00*8.1879*8.1843*8.1884*8.1841
07/16/2012 23:35:00*8.1843*8.1875*8.1875*8.1824
07/16/2012 23:40:00*8.1875*8.1851*8.1883*8.1844
07/16/2012 23:45:00*8.1851*8.1846*8.1854*8.1839
07/16/2012 23:50:00*8.1846*8.1842*8.1856*8.1841
07/16/2012 23:55:00*8.1842*8.1845*8.1939*8.1833
07/17/2012 00:00:00*8.1845*8.1836*8.1847*8.1831
07/17/2012 00:05:00*8.1836*8.184*8.1845*8.1833
07/17/2012 00:10:00*8.184*8.1874*8.1879*8.184
07/17/2012 00:15:00*8.1874*8.1843*8.1874*8.1843
07/17/2012 00:20:00*8.1843*8.1845*8.1869*8.1842
07/17/2012 00:25:00*8.1845*8.1842*8.1846*8.1838
07/17/2012 00:30:00*8.1842*8.1872*8.1885*8.1842
07/17/2012 00:35:00*8.1872*8.1918*8.1918*8.185
07/17/2012 00:40:00*8.1918*8.1937*8.2057*8.1917
07/17/2012 00:45:00*8.1937*8.197*8.197*8.1934
07/17/2012 00:50:00*8.197*8.1898*8.197*8.1897
07/17/2012 00:55:00*8.1898*8.1902*8.1912*8.1895
07/17/2012 01:00:00*8.1902*8.1904*8.1914*8.1901
07/17/2012 01:05:00*8.1904*8.1905*8.1905*8.1899
07/17/2012 01:10:00*8.1905*8.1903*8.1917*8.1901
07/17/2012 01:15:00*8.1903*8.191*8.1913*8.1903
07/17/2012 01:20:00*8.191*8.1918*8.1948*8.1903
07/17/2012 01:25:00*8.1918*8.1923*8.1924*8.1918
07/17/2012 01:30:00*8.1923*8.1982*8.1992*8.192
07/17/2012 01:35:00*8.1982*8.1984*8.2019*8.1967
07/17/2012 01:40:00*8.1984*8.1982*8.1989*8.1982
07/17/2012 01:45:00*8.1982*8.1993*8.2005*8.1982
07/17/2012 01:50:00*8.1993*8.1993*8.2001*8.1992
07/17/2012 01:55:00*8.1993*8.1992*8.2021*8.1991
07/17/2012 02:00:00*8.1992*8.2018*8.2019*8.1992
07/17/2012 02:05:00*8.2018*8.1946*8.2021*8.1933
07/17/2012 02:10:00*8.1946*8.1963*8.1967*8.1862
07/17/2012 02:15:00*8.1963*8.1985*8.1988*8.1944
07/17/2012 02:20:00*8.1985*8.191*8.199*8.1893
07/17/2012 02:25:00*8.191*8.1885*8.1911*8.1863
07/17/2012 02:30:00*8.1885*8.1894*8.1911*8.1885
07/17/2012 02:35:00*8.1894*8.1842*8.1907*8.1807
07/17/2012 02:40:00*8.1842*8.1835*8.1857*8.1802
07/17/2012 02:45:00*8.1835*8.1847*8.1873*8.1832
07/17/2012 02:50:00*8.1847*8.1786*8.1847*8.1725
07/17/2012 02:55:00*8.1786*8.1844*8.1854*8.1786
07/17/2012 03:00:00*8.1844*8.1837*8.1844*8.1802
07/17/2012 03:05:00*8.1837*8.1801*8.1843*8.1783
07/17/2012 03:10:00*8.1801*8.1835*8.1901*8.1794
07/17/2012 03:15:00*8.1835*8.1815*8.1837*8.1794
07/17/2012 03:20:00*8.1815*8.1832*8.1846*8.181
07/17/2012 03:25:00*8.1832*8.1764*8.1842*8.1743
07/17/2012 03:30:00*8.1764*8.1776*8.1822*8.1754
07/17/2012 03:35:00*8.1776*8.168*8.1797*8.168
07/17/2012 03:40:00*8.168*8.1796*8.1803*8.1664
07/17/2012 03:45:00*8.1796*8.1823*8.1823*8.1762
07/17/2012 03:50:00*8.1823*8.1791*8.1843*8.1779
07/17/2012 03:55:00*8.1791*8.1777*8.1816*8.1765
07/17/2012 04:00:00*8.1777*8.1846*8.1869*8.1776
07/17/2012 04:05:00*8.1846*8.1791*8.1867*8.176
07/17/2012 04:10:00*8.1791*8.1777*8.1803*8.1775
07/17/2012 04:15:00*8.1777*8.178*8.1793*8.1765
07/17/2012 04:20:00*8.178*8.1753*8.1783*8.1734
07/17/2012 04:25:00*8.1753*8.1789*8.1794*8.1753
07/17/2012 04:30:00*8.1789*8.1807*8.181*8.1788
07/17/2012 04:35:00*8.1807*8.1812*8.1844*8.1807
07/17/2012 04:40:00*8.1812*8.1808*8.1826*8.1771
07/17/2012 04:45:00*8.1808*8.1753*8.1823*8.1731
07/17/2012 04:50:00*8.1753*8.1834*8.1834*8.1746
07/17/2012 04:55:00*8.1834*8.1846*8.1864*8.181
07/17/2012 05:00:00*8.1846*8.1833*8.1866*8.1815
07/17/2012 05:05:00*8.1833*8.1809*8.1876*8.1766
07/17/2012 05:10:00*8.1809*8.1735*8.181*8.1704
07/17/2012 05:15:00*8.1735*8.1727*8.1739*8.1659
07/17/2012 05:20:00*8.1727*8.1797*8.1801*8.1717
07/17/2012 05:25:00*8.1797*8.1853*8.1896*8.1797
07/17/2012 05:30:00*8.1853*8.1846*8.1945*8.1826
07/17/2012 05:35:00*8.1846*8.1844*8.1872*8.1841
07/17/2012 05:40:00*8.1844*8.1885*8.1888*8.1844
07/17/2012 05:45:00*8.1885*8.1888*8.1904*8.1859
07/17/2012 05:50:00*8.1888*8.1873*8.189*8.187
07/17/2012 05:55:00*8.1873*8.1927*8.1937*8.1873
07/17/2012 06:00:00*8.1927*8.1946*8.1956*8.1907
07/17/2012 06:05:00*8.1946*8.1972*8.1974*8.1932
07/17/2012 06:10:00*8.1972*8.1999*8.2018*8.1965
07/17/2012 06:15:00*8.1999*8.1974*8.2002*8.1954
07/17/2012 06:20:00*8.1974*8.1965*8.1978*8.1951
07/17/2012 06:25:00*8.1965*8.1918*8.1971*8.1906
07/17/2012 06:30:00*8.1918*8.1932*8.1943*8.1918
07/17/2012 06:35:00*8.1932*8.1929*8.1943*8.1922
07/17/2012 06:40:00*8.1929*8.1911*8.1931*8.1898
07/17/2012 06:45:00*8.1911*8.192*8.1926*8.191
07/17/2012 06:50:00*8.192*8.1999*8.2002*8.192
07/17/2012 06:55:00*8.1999*8.1977*8.2004*8.1971
07/17/2012 07:00:00*8.1977*8.21*8.2134*8.1977
07/17/2012 07:05:00*8.21*8.1995*8.2158*8.1982
07/17/2012 07:10:00*8.1995*8.1965*8.2007*8.1918
07/17/2012 07:15:00*8.1965*8.192*8.1974*8.1912
07/17/2012 07:20:00*8.192*8.1921*8.1954*8.1912
07/17/2012 07:25:00*8.1921*8.1875*8.1937*8.1862
07/17/2012 07:30:00*8.1875*8.1863*8.1875*8.1825
07/17/2012 07:35:00*8.1863*8.1918*8.192*8.186
07/17/2012 07:40:00*8.1918*8.1901*8.193*8.1893
07/17/2012 07:45:00*8.1901*8.1872*8.1937*8.1862
07/17/2012 07:50:00*8.1872*8.1909*8.1909*8.1853
07/17/2012 07:55:00*8.1909*8.1913*8.192*8.1875
07/17/2012 08:00:00*8.1913*8.189*8.1927*8.1886
07/17/2012 08:05:00*8.189*8.1981*8.2*8.1885
07/17/2012 08:10:00*8.1981*8.1946*8.2004*8.1922
07/17/2012 08:15:00*8.1946*8.186*8.1959*8.1854
07/17/2012 08:20:00*8.186*8.189*8.1914*8.1817
07/17/2012 08:25:00*8.189*8.2012*8.2019*8.1877
07/17/2012 08:30:00*8.2012*8.207*8.2118*8.1908
07/17/2012 08:35:00*8.207*8.2026*8.2076*8.1998
07/17/2012 08:40:00*8.2026*8.205*8.2055*8.2026
07/17/2012 08:45:00*8.205*8.2049*8.2094*8.2048
07/17/2012 08:50:00*8.2049*8.2045*8.2118*8.2037
07/17/2012 08:55:00*8.2045*8.1958*8.2061*8.1958
07/17/2012 09:00:00*8.1958*8.1948*8.1996*8.1941
07/17/2012 09:05:00*8.1948*8.1972*8.1996*8.1925
07/17/2012 09:10:00*8.1972*8.2038*8.2045*8.1967
07/17/2012 09:15:00*8.2038*8.204*8.2051*8.1973
07/17/2012 09:20:00*8.204*8.2031*8.2092*8.2021
07/17/2012 09:25:00*8.2031*8.2048*8.2051*8.2018
07/17/2012 09:30:00*8.2048*8.2048*8.2074*8.2025
07/17/2012 09:35:00*8.2048*8.1983*8.2076*8.1983
07/17/2012 09:40:00*8.1983*8.206*8.206*8.1983
07/17/2012 09:45:00*8.206*8.2103*8.2132*8.203
07/17/2012 09:50:00*8.2103*8.2098*8.2105*8.2016
07/17/2012 09:55:00*8.2098*8.2124*8.2134*8.2098
07/17/2012 10:00:00*8.2124*8.206*8.2127*8.2039
07/17/2012 10:05:00*8.206*8.2325*8.2402*8.206
07/17/2012 10:10:00*8.2325*8.2355*8.2392*8.2285
07/17/2012 10:15:00*8.2355*8.2181*8.2368*8.2141
07/17/2012 10:20:00*8.2181*8.2249*8.2347*8.2176
07/17/2012 10:25:00*8.2249*8.2154*8.2292*8.2111
07/17/2012 10:30:00*8.2154*8.2156*8.2183*8.2098
07/17/2012 10:35:00*8.2156*8.2253*8.2317*8.2156
07/17/2012 10:40:00*8.2253*8.2372*8.2378*8.2239
07/17/2012 10:45:00*8.2372*8.234*8.2389*8.2313
07/17/2012 10:50:00*8.234*8.227*8.2391*8.2251
07/17/2012 10:55:00*8.227*8.2289*8.2358*8.2196
07/17/2012 11:00:00*8.2289*8.2277*8.2337*8.2255
07/17/2012 11:05:00*8.2277*8.2279*8.2324*8.222
07/17/2012 11:10:00*8.2279*8.2261*8.2279*8.2191
07/17/2012 11:15:00*8.2261*8.2283*8.2293*8.2185
07/17/2012 11:20:00*8.2283*8.2304*8.2328*8.226
07/17/2012 11:25:00*8.2304*8.2315*8.2319*8.2269
07/17/2012 11:30:00*8.2315*8.2371*8.2377*8.2292
07/17/2012 11:35:00*8.2371*8.2368*8.2391*8.2348
07/17/2012 11:40:00*8.2368*8.2279*8.238*8.2254
07/17/2012 11:45:00*8.2279*8.2271*8.2332*8.2271
07/17/2012 11:50:00*8.2271*8.2262*8.2288*8.2225
07/17/2012 11:55:00*8.2262*8.2268*8.2318*8.2262
07/17/2012 12:00:00*8.2268*8.223*8.2302*8.2225
07/17/2012 12:05:00*8.223*8.2132*8.2264*8.2132
07/17/2012 12:10:00*8.2132*8.2128*8.2154*8.2089
07/17/2012 12:15:00*8.2128*8.2109*8.2148*8.2097
07/17/2012 12:20:00*8.2109*8.2106*8.218*8.2095
07/17/2012 12:25:00*8.2106*8.2077*8.2132*8.2049
07/17/2012 12:30:00*8.2077*8.2001*8.2109*8.1993
07/17/2012 12:35:00*8.2001*8.1982*8.2043*8.1889
07/17/2012 12:40:00*8.1982*8.1967*8.1987*8.1943
07/17/2012 12:45:00*8.1967*8.197*8.2008*8.1952
07/17/2012 12:50:00*8.197*8.1964*8.1995*8.1949
07/17/2012 12:55:00*8.1964*8.1963*8.1997*8.1962
07/17/2012 13:00:00*8.1963*8.1964*8.1982*8.1959
07/17/2012 13:05:00*8.1964*8.1941*8.1992*8.1941
07/17/2012 13:10:00*8.1941*8.1926*8.2017*8.192
07/17/2012 13:15:00*8.1926*8.1934*8.1959*8.1923
07/17/2012 13:20:00*8.1934*8.191*8.1935*8.1895
07/17/2012 13:25:00*8.191*8.183*8.1923*8.183
07/17/2012 13:30:00*8.183*8.1808*8.1844*8.1804
07/17/2012 13:35:00*8.1808*8.1795*8.1839*8.1756
07/17/2012 13:40:00*8.1795*8.1861*8.1861*8.1788
07/17/2012 13:45:00*8.1861*8.1849*8.1861*8.1823
07/17/2012 13:50:00*8.1849*8.1821*8.1849*8.1821
07/17/2012 13:55:00*8.1821*8.1851*8.1871*8.1821
07/17/2012 14:00:00*8.1851*8.1858*8.1864*8.184
07/17/2012 14:05:00*8.1858*8.1855*8.1866*8.1846
07/17/2012 14:10:00*8.1855*8.1807*8.1855*8.1763
07/17/2012 14:15:00*8.1807*8.1777*8.1812*8.1776
07/17/2012 14:20:00*8.1777*8.1748*8.1783*8.1748
07/17/2012 14:25:00*8.1748*8.175*8.1761*8.1746
07/17/2012 14:30:00*8.175*8.1751*8.1765*8.1746
07/17/2012 14:35:00*8.1751*8.1744*8.1755*8.174
07/17/2012 14:40:00*8.1744*8.1738*8.1751*8.1734
07/17/2012 14:45:00*8.1738*8.1726*8.1738*8.1726
07/17/2012 14:50:00*8.1726*8.1769*8.1769*8.1716
07/17/2012 14:55:00*8.1769*8.1724*8.1769*8.1717
07/17/2012 15:00:00*8.1724*8.1713*8.173*8.1706
07/17/2012 15:05:00*8.1713*8.1712*8.1713*8.1701
07/17/2012 15:10:00*8.1712*8.1705*8.1714*8.1704
07/17/2012 15:15:00*8.1705*8.1692*8.1718*8.1682
07/17/2012 15:20:00*8.1692*8.1706*8.171*8.1685
07/17/2012 15:25:00*8.1706*8.1706*8.1706*8.1695
07/17/2012 15:30:00*8.1706*8.1707*8.1715*8.1697
07/17/2012 15:35:00*8.1707*8.1707*8.1726*8.1702
07/17/2012 15:40:00*8.1707*8.1707*8.1721*8.1706
07/17/2012 15:45:00*8.1707*8.1706*8.1709*8.1674
07/17/2012 15:50:00*8.1706*8.1695*8.1706*8.1687
07/17/2012 15:55:00*8.1695*8.1697*8.1702*8.1694
07/17/2012 16:00:00*8.1697*8.168*8.1725*8.168
07/17/2012 16:05:00*8.168*8.1677*8.1684*8.167
07/17/2012 16:10:00*8.1677*8.1675*8.1693*8.1675
07/17/2012 16:15:00*8.1675*8.1656*8.1679*8.1647
07/17/2012 16:20:00*8.1656*8.1653*8.1706*8.1647
07/17/2012 16:25:00*8.1653*8.164*8.1653*8.1637
07/17/2012 16:30:00*8.164*8.1647*8.1647*8.1638
07/17/2012 16:35:00*8.1647*8.1647*8.1648*8.1644
07/17/2012 16:40:00*8.1647*8.1645*8.1647*8.1644
07/17/2012 16:45:00*8.1645*8.1642*8.165*8.164
07/17/2012 16:50:00*8.1642*8.1643*8.1664*8.1642
07/17/2012 16:55:00*8.1643*8.1648*8.1664*8.1642
07/17/2012 17:00:00*8.1648*8.1644*8.1648*8.164
