07/15/2012 17:05:00*8.2348*8.2401*8.2401*8.2348
07/15/2012 17:10:00*8.2401*8.2479*8.2479*8.2401
07/15/2012 17:15:00*8.2479*8.2457*8.2483*8.245
07/15/2012 17:20:00*8.2457*8.2456*8.2461*8.2448
07/15/2012 17:25:00*8.2456*8.2457*8.2458*8.2443
07/15/2012 17:30:00*8.2457*8.2454*8.2459*8.2448
07/15/2012 17:35:00*8.2454*8.2455*8.246*8.2448
07/15/2012 17:40:00*8.2455*8.2449*8.2457*8.2449
07/15/2012 17:45:00*8.2449*8.2449*8.2459*8.2447
07/15/2012 17:50:00*8.2449*8.2449*8.2456*8.2449
07/15/2012 17:55:00*8.2449*8.2449*8.245*8.2426
07/15/2012 18:00:00*8.2449*8.2449*8.2471*8.2441
07/15/2012 18:05:00*8.2449*8.2426*8.2483*8.2426
07/15/2012 18:10:00*8.2426*8.2437*8.244*8.2426
07/15/2012 18:15:00*8.2437*8.2476*8.2476*8.2433
07/15/2012 18:20:00*8.2476*8.2457*8.2476*8.2442
07/15/2012 18:25:00*8.2457*8.2453*8.246*8.245
07/15/2012 18:30:00*8.2453*8.2454*8.2457*8.2447
07/15/2012 18:35:00*8.2454*8.2498*8.2526*8.2438
07/15/2012 18:40:00*8.2498*8.2494*8.2511*8.2491
07/15/2012 18:45:00*8.2494*8.2488*8.2498*8.2479
07/15/2012 18:50:00*8.2488*8.2488*8.249*8.2479
07/15/2012 18:55:00*8.2488*8.2496*8.2496*8.2482
07/15/2012 19:00:00*8.2496*8.2497*8.2499*8.2489
07/15/2012 19:05:00*8.2497*8.249*8.2502*8.2474
07/15/2012 19:10:00*8.249*8.2491*8.2497*8.2474
07/15/2012 19:15:00*8.2491*8.2515*8.2549*8.249
07/15/2012 19:20:00*8.2515*8.252*8.2527*8.2506
07/15/2012 19:25:00*8.252*8.2527*8.2529*8.2506
07/15/2012 19:30:00*8.2527*8.2518*8.2527*8.2508
07/15/2012 19:35:00*8.2518*8.2519*8.2523*8.2501
07/15/2012 19:40:00*8.2519*8.2537*8.2546*8.2512
07/15/2012 19:45:00*8.2537*8.2539*8.2555*8.253
07/15/2012 19:50:00*8.2539*8.254*8.2549*8.2526
07/15/2012 19:55:00*8.254*8.2532*8.2551*8.2521
07/15/2012 20:00:00*8.2532*8.2555*8.2555*8.2517
07/15/2012 20:05:00*8.2555*8.2636*8.2659*8.2551
07/15/2012 20:10:00*8.2636*8.2697*8.2702*8.2629
07/15/2012 20:15:00*8.2697*8.265*8.2708*8.2648
07/15/2012 20:20:00*8.265*8.2599*8.2655*8.2598
07/15/2012 20:25:00*8.2599*8.2603*8.2603*8.2593
07/15/2012 20:30:00*8.2603*8.261*8.2611*8.2603
07/15/2012 20:35:00*8.261*8.2606*8.261*8.2601
07/15/2012 20:40:00*8.2606*8.2606*8.2606*8.2589
07/15/2012 20:45:00*8.2606*8.2682*8.2702*8.2605
07/15/2012 20:50:00*8.2682*8.2658*8.2703*8.2652
07/15/2012 20:55:00*8.2658*8.2658*8.266*8.2649
07/15/2012 21:00:00*8.2658*8.2663*8.2678*8.2647
07/15/2012 21:05:00*8.2663*8.2682*8.271*8.2655
07/15/2012 21:10:00*8.2682*8.2682*8.2686*8.2676
07/15/2012 21:15:00*8.2682*8.2661*8.2685*8.2657
07/15/2012 21:20:00*8.2661*8.2656*8.2685*8.2655
07/15/2012 21:25:00*8.2656*8.2652*8.2656*8.2649
07/15/2012 21:30:00*8.2652*8.2648*8.2653*8.2645
07/15/2012 21:35:00*8.2648*8.265*8.2651*8.2643
07/15/2012 21:40:00*8.265*8.2636*8.2654*8.2635
07/15/2012 21:45:00*8.2636*8.2629*8.2637*8.2628
07/15/2012 21:50:00*8.2629*8.2604*8.2677*8.26
07/15/2012 21:55:00*8.2604*8.2593*8.2608*8.2591
07/15/2012 22:00:00*8.2593*8.2583*8.2606*8.2582
07/15/2012 22:05:00*8.2583*8.2574*8.2586*8.2571
07/15/2012 22:10:00*8.2574*8.2601*8.2633*8.2574
07/15/2012 22:15:00*8.2601*8.2601*8.2603*8.2584
07/15/2012 22:20:00*8.2601*8.2603*8.2608*8.2597
07/15/2012 22:25:00*8.2603*8.2604*8.2606*8.2598
07/15/2012 22:30:00*8.2604*8.2605*8.2608*8.2585
07/15/2012 22:35:00*8.2605*8.2603*8.2605*8.2594
07/15/2012 22:40:00*8.2603*8.2602*8.2604*8.2593
07/15/2012 22:45:00*8.2602*8.2606*8.2606*8.2599
07/15/2012 22:50:00*8.2606*8.2605*8.261*8.26
07/15/2012 22:55:00*8.2605*8.2635*8.2637*8.2604
07/15/2012 23:00:00*8.2635*8.2635*8.2637*8.2629
07/15/2012 23:05:00*8.2635*8.2616*8.2636*8.2606
07/15/2012 23:10:00*8.2616*8.2619*8.2638*8.2612
07/15/2012 23:15:00*8.2619*8.2594*8.2619*8.2554
07/15/2012 23:20:00*8.2594*8.2587*8.2595*8.2585
07/15/2012 23:25:00*8.2587*8.2628*8.2638*8.2586
07/15/2012 23:30:00*8.2628*8.2634*8.2635*8.2625
07/15/2012 23:35:00*8.2634*8.2631*8.2634*8.2625
07/15/2012 23:40:00*8.2631*8.2631*8.2641*8.2629
07/15/2012 23:45:00*8.2631*8.2631*8.2634*8.2626
07/15/2012 23:50:00*8.2631*8.2617*8.2634*8.2612
07/15/2012 23:55:00*8.2617*8.2615*8.2621*8.2611
07/16/2012 00:00:00*8.2615*8.2615*8.262*8.2611
07/16/2012 00:05:00*8.2615*8.2619*8.2621*8.2608
07/16/2012 00:10:00*8.2619*8.2626*8.2632*8.2609
07/16/2012 00:15:00*8.2626*8.2621*8.2632*8.2621
07/16/2012 00:20:00*8.2621*8.262*8.2628*8.2611
07/16/2012 00:25:00*8.262*8.2613*8.262*8.2613
07/16/2012 00:30:00*8.2613*8.2614*8.2625*8.2613
07/16/2012 00:35:00*8.2614*8.2614*8.2629*8.2612
07/16/2012 00:40:00*8.2614*8.2615*8.2625*8.2614
07/16/2012 00:45:00*8.2615*8.262*8.2628*8.2614
07/16/2012 00:50:00*8.262*8.262*8.2625*8.2613
07/16/2012 00:55:00*8.262*8.262*8.2624*8.2607
07/16/2012 01:00:00*8.262*8.2623*8.2629*8.2595
07/16/2012 01:05:00*8.2623*8.262*8.2624*8.2607
07/16/2012 01:10:00*8.262*8.2621*8.2624*8.2619
07/16/2012 01:15:00*8.2621*8.2599*8.2622*8.2598
07/16/2012 01:20:00*8.2599*8.2593*8.262*8.2572
07/16/2012 01:25:00*8.2593*8.2589*8.2619*8.2574
07/16/2012 01:30:00*8.2589*8.2586*8.2591*8.2586
07/16/2012 01:35:00*8.2586*8.2594*8.2616*8.2586
07/16/2012 01:40:00*8.2594*8.2563*8.2595*8.2563
07/16/2012 01:45:00*8.2563*8.2586*8.2591*8.2563
07/16/2012 01:50:00*8.2586*8.2563*8.2606*8.2563
07/16/2012 01:55:00*8.2563*8.2602*8.2666*8.2561
07/16/2012 02:00:00*8.2602*8.2606*8.2626*8.2598
07/16/2012 02:05:00*8.2606*8.2587*8.2618*8.2576
07/16/2012 02:10:00*8.2587*8.2635*8.2635*8.2578
07/16/2012 02:15:00*8.2635*8.2637*8.265*8.2595
07/16/2012 02:20:00*8.2637*8.2643*8.2661*8.2635
07/16/2012 02:25:00*8.2643*8.2693*8.2698*8.2643
07/16/2012 02:30:00*8.2693*8.2664*8.2701*8.2664
07/16/2012 02:35:00*8.2664*8.2699*8.2718*8.2656
07/16/2012 02:40:00*8.2699*8.2609*8.2721*8.2488
07/16/2012 02:45:00*8.2609*8.2638*8.2669*8.2603
07/16/2012 02:50:00*8.2638*8.2635*8.2677*8.2622
07/16/2012 02:55:00*8.2635*8.2649*8.2656*8.2634
07/16/2012 03:00:00*8.2649*8.266*8.266*8.2626
07/16/2012 03:05:00*8.266*8.2672*8.2682*8.2642
07/16/2012 03:10:00*8.2672*8.2679*8.2679*8.2657
07/16/2012 03:15:00*8.2679*8.2721*8.2733*8.2676
07/16/2012 03:20:00*8.2721*8.2683*8.2735*8.2663
07/16/2012 03:25:00*8.2683*8.2582*8.2687*8.2566
07/16/2012 03:30:00*8.2582*8.2466*8.2595*8.2428
07/16/2012 03:35:00*8.2466*8.2533*8.2549*8.2466
07/16/2012 03:40:00*8.2533*8.2519*8.2565*8.2504
07/16/2012 03:45:00*8.2519*8.2534*8.2567*8.2516
07/16/2012 03:50:00*8.2534*8.2578*8.2602*8.2524
07/16/2012 03:55:00*8.2578*8.2556*8.2603*8.2527
07/16/2012 04:00:00*8.2556*8.2566*8.258*8.2536
07/16/2012 04:05:00*8.2566*8.2538*8.2575*8.2533
07/16/2012 04:10:00*8.2538*8.2544*8.2556*8.2533
07/16/2012 04:15:00*8.2544*8.2571*8.2588*8.2541
07/16/2012 04:20:00*8.2571*8.2553*8.2596*8.2529
07/16/2012 04:25:00*8.2553*8.2592*8.2607*8.2551
07/16/2012 04:30:00*8.2592*8.2587*8.2621*8.2582
07/16/2012 04:35:00*8.2587*8.2571*8.2587*8.2559
07/16/2012 04:40:00*8.2571*8.2575*8.2604*8.2568
07/16/2012 04:45:00*8.2575*8.2589*8.2617*8.2573
07/16/2012 04:50:00*8.2589*8.2635*8.2639*8.2588
07/16/2012 04:55:00*8.2635*8.2705*8.2718*8.2635
07/16/2012 05:00:00*8.2705*8.2744*8.2753*8.2705
07/16/2012 05:05:00*8.2744*8.2714*8.2771*8.27
07/16/2012 05:10:00*8.2714*8.2667*8.272*8.2645
07/16/2012 05:15:00*8.2667*8.271*8.2733*8.2659
07/16/2012 05:20:00*8.271*8.2776*8.2782*8.2703
07/16/2012 05:25:00*8.2776*8.2734*8.2776*8.2697
07/16/2012 05:30:00*8.2734*8.2725*8.2734*8.2714
07/16/2012 05:35:00*8.2725*8.2764*8.2786*8.2724
07/16/2012 05:40:00*8.2764*8.2773*8.2787*8.272
07/16/2012 05:45:00*8.2773*8.2725*8.2784*8.2724
07/16/2012 05:50:00*8.2725*8.2747*8.275*8.2722
07/16/2012 05:55:00*8.2747*8.2763*8.2764*8.2737
07/16/2012 06:00:00*8.2763*8.2782*8.2782*8.2757
07/16/2012 06:05:00*8.2782*8.2738*8.2782*8.2735
07/16/2012 06:10:00*8.2738*8.2737*8.2753*8.2734
07/16/2012 06:15:00*8.2737*8.2729*8.2752*8.2723
07/16/2012 06:20:00*8.2729*8.267*8.273*8.2668
07/16/2012 06:25:00*8.267*8.259*8.267*8.2585
07/16/2012 06:30:00*8.259*8.2622*8.2648*8.2588
07/16/2012 06:35:00*8.2622*8.2609*8.2658*8.2582
07/16/2012 06:40:00*8.2609*8.2589*8.2664*8.2589
07/16/2012 06:45:00*8.2589*8.2623*8.2647*8.2589
07/16/2012 06:50:00*8.2623*8.2643*8.2651*8.2619
07/16/2012 06:55:00*8.2643*8.2658*8.2662*8.2643
07/16/2012 07:00:00*8.2658*8.2652*8.2661*8.2616
07/16/2012 07:05:00*8.2652*8.2687*8.2715*8.2651
07/16/2012 07:10:00*8.2687*8.2624*8.269*8.2624
07/16/2012 07:15:00*8.2624*8.2632*8.2645*8.2618
07/16/2012 07:20:00*8.2632*8.2664*8.2664*8.2629
07/16/2012 07:25:00*8.2664*8.2662*8.2666*8.2658
07/16/2012 07:30:00*8.2662*8.2656*8.2674*8.2647
07/16/2012 07:35:00*8.2656*8.2631*8.2667*8.2628
07/16/2012 07:40:00*8.2631*8.2613*8.2647*8.2612
07/16/2012 07:45:00*8.2613*8.2613*8.2638*8.26
07/16/2012 07:50:00*8.2613*8.2592*8.2646*8.2591
07/16/2012 07:55:00*8.2592*8.2611*8.2611*8.2589
07/16/2012 08:00:00*8.2611*8.2631*8.2637*8.2607
07/16/2012 08:05:00*8.2631*8.2685*8.2712*8.2621
07/16/2012 08:10:00*8.2685*8.2694*8.2726*8.2683
07/16/2012 08:15:00*8.2694*8.2711*8.2731*8.268
07/16/2012 08:20:00*8.2711*8.2715*8.274*8.2708
07/16/2012 08:25:00*8.2715*8.2641*8.2736*8.2641
07/16/2012 08:30:00*8.2641*8.267*8.2688*8.2641
07/16/2012 08:35:00*8.267*8.2521*8.2704*8.2482
07/16/2012 08:40:00*8.2521*8.2441*8.2561*8.2394
07/16/2012 08:45:00*8.2441*8.2478*8.2541*8.243
07/16/2012 08:50:00*8.2478*8.2411*8.2503*8.237
07/16/2012 08:55:00*8.2411*8.232*8.2426*8.2276
07/16/2012 09:00:00*8.232*8.2336*8.2362*8.2268
07/16/2012 09:05:00*8.2336*8.2262*8.2336*8.2249
07/16/2012 09:10:00*8.2262*8.2266*8.2324*8.2249
07/16/2012 09:15:00*8.2266*8.2314*8.2337*8.2264
07/16/2012 09:20:00*8.2314*8.2363*8.2369*8.231
07/16/2012 09:25:00*8.2363*8.2362*8.2369*8.2322
07/16/2012 09:30:00*8.2362*8.2303*8.2365*8.2288
07/16/2012 09:35:00*8.2303*8.2349*8.2349*8.2282
07/16/2012 09:40:00*8.2349*8.2473*8.2476*8.2349
07/16/2012 09:45:00*8.2473*8.2403*8.249*8.2361
07/16/2012 09:50:00*8.2403*8.2453*8.2466*8.2401
07/16/2012 09:55:00*8.2453*8.2473*8.2491*8.2453
07/16/2012 10:00:00*8.2473*8.2441*8.2495*8.2403
07/16/2012 10:05:00*8.2441*8.246*8.2482*8.2375
07/16/2012 10:10:00*8.246*8.2504*8.2522*8.2457
07/16/2012 10:15:00*8.2504*8.2465*8.2518*8.2377
07/16/2012 10:20:00*8.2465*8.2402*8.2493*8.2377
07/16/2012 10:25:00*8.2402*8.2428*8.2478*8.24
07/16/2012 10:30:00*8.2428*8.2368*8.2435*8.2356
07/16/2012 10:35:00*8.2368*8.2344*8.2382*8.2299
07/16/2012 10:40:00*8.2344*8.2302*8.2344*8.2255
07/16/2012 10:45:00*8.2302*8.2308*8.2399*8.2281
07/16/2012 10:50:00*8.2308*8.2327*8.2327*8.2266
07/16/2012 10:55:00*8.2327*8.23*8.2327*8.2298
07/16/2012 11:00:00*8.23*8.2214*8.2322*8.2211
07/16/2012 11:05:00*8.2214*8.2237*8.2282*8.218
07/16/2012 11:10:00*8.2237*8.2299*8.2305*8.2236
07/16/2012 11:15:00*8.2299*8.2211*8.2299*8.2207
07/16/2012 11:20:00*8.2211*8.2088*8.2232*8.2085
07/16/2012 11:25:00*8.2088*8.214*8.2145*8.2086
07/16/2012 11:30:00*8.214*8.2186*8.2199*8.2124
07/16/2012 11:35:00*8.2186*8.2175*8.2196*8.2158
07/16/2012 11:40:00*8.2175*8.2191*8.2204*8.2165
07/16/2012 11:45:00*8.2191*8.2131*8.2195*8.2131
07/16/2012 11:50:00*8.2131*8.2181*8.2193*8.2122
07/16/2012 11:55:00*8.2181*8.2176*8.2195*8.2171
07/16/2012 12:00:00*8.2176*8.2201*8.2205*8.2174
07/16/2012 12:05:00*8.2201*8.2215*8.2219*8.2184
07/16/2012 12:10:00*8.2215*8.222*8.2233*8.2199
07/16/2012 12:15:00*8.222*8.2216*8.2233*8.221
07/16/2012 12:20:00*8.2216*8.2257*8.2301*8.2215
07/16/2012 12:25:00*8.2257*8.2231*8.2259*8.2223
07/16/2012 12:30:00*8.2231*8.2229*8.2247*8.2227
07/16/2012 12:35:00*8.2229*8.2213*8.2244*8.2212
07/16/2012 12:40:00*8.2213*8.224*8.2244*8.2207
07/16/2012 12:45:00*8.224*8.2243*8.2251*8.2237
07/16/2012 12:50:00*8.2243*8.2231*8.2253*8.2228
07/16/2012 12:55:00*8.2231*8.2205*8.2231*8.2195
07/16/2012 13:00:00*8.2205*8.2203*8.2209*8.2199
07/16/2012 13:05:00*8.2203*8.2189*8.2208*8.2188
07/16/2012 13:10:00*8.2189*8.2215*8.2215*8.2182
07/16/2012 13:15:00*8.2215*8.2229*8.223*8.2207
07/16/2012 13:20:00*8.2229*8.2223*8.2232*8.2219
07/16/2012 13:25:00*8.2223*8.2239*8.2246*8.2223
07/16/2012 13:30:00*8.2239*8.2207*8.224*8.2206
07/16/2012 13:35:00*8.2207*8.2179*8.2218*8.2179
07/16/2012 13:40:00*8.2179*8.2181*8.2194*8.2143
07/16/2012 13:45:00*8.2181*8.2162*8.2194*8.2161
07/16/2012 13:50:00*8.2162*8.2116*8.2163*8.2116
07/16/2012 13:55:00*8.2116*8.2104*8.2122*8.2099
07/16/2012 14:00:00*8.2104*8.2092*8.2113*8.2081
07/16/2012 14:05:00*8.2092*8.2074*8.2131*8.2066
07/16/2012 14:10:00*8.2074*8.2048*8.2076*8.2044
07/16/2012 14:15:00*8.2048*8.204*8.2059*8.2038
07/16/2012 14:20:00*8.204*8.2001*8.2042*8.2001
07/16/2012 14:25:00*8.2001*8.1998*8.2002*8.1884
07/16/2012 14:30:00*8.1998*8.1863*8.1998*8.1863
07/16/2012 14:35:00*8.1863*8.1847*8.1901*8.1843
07/16/2012 14:40:00*8.1847*8.1872*8.1905*8.1846
07/16/2012 14:45:00*8.1872*8.1893*8.1972*8.1857
07/16/2012 14:50:00*8.1893*8.1885*8.1905*8.1882
07/16/2012 14:55:00*8.1885*8.1943*8.1969*8.1882
07/16/2012 15:00:00*8.1943*8.1947*8.1961*8.193
07/16/2012 15:05:00*8.1947*8.1905*8.1947*8.1897
07/16/2012 15:10:00*8.1905*8.1907*8.1913*8.1905
07/16/2012 15:15:00*8.1907*8.1889*8.1924*8.1853
07/16/2012 15:20:00*8.1889*8.1872*8.1912*8.1872
07/16/2012 15:25:00*8.1872*8.1857*8.1874*8.1852
07/16/2012 15:30:00*8.1857*8.1893*8.1933*8.1857
07/16/2012 15:35:00*8.1893*8.1886*8.1893*8.1883
07/16/2012 15:40:00*8.1886*8.1921*8.1925*8.1884
07/16/2012 15:45:00*8.1921*8.1915*8.1961*8.1881
07/16/2012 15:50:00*8.1915*8.1915*8.1915*8.1909
07/16/2012 15:55:00*8.1915*8.1924*8.1927*8.1914
07/16/2012 16:00:00*8.1924*8.1923*8.1933*8.1914
07/16/2012 16:05:00*8.1923*8.1915*8.1939*8.1914
07/16/2012 16:10:00*8.1915*8.1946*8.1969*8.1915
07/16/2012 16:15:00*8.1946*8.1925*8.1966*8.1925
07/16/2012 16:20:00*8.1925*8.1918*8.1959*8.1918
07/16/2012 16:25:00*8.1918*8.1956*8.1956*8.1894
07/16/2012 16:30:00*8.1956*8.1926*8.1956*8.1913
07/16/2012 16:35:00*8.1926*8.1927*8.1928*8.1925
07/16/2012 16:40:00*8.1927*8.1954*8.1966*8.1921
07/16/2012 16:45:00*8.1954*8.1941*8.1977*8.1938
07/16/2012 16:50:00*8.1941*8.1948*8.1973*8.1936
07/16/2012 16:55:00*8.1948*8.1946*8.201*8.1922
07/16/2012 17:00:00*8.1946*8.1944*8.2013*8.1933
