07/12/2012 17:05:00*8.3169*8.3167*8.3169*8.3164
07/12/2012 17:10:00*8.3167*8.3163*8.3169*8.3151
07/12/2012 17:15:00*8.3163*8.3153*8.3163*8.3145
07/12/2012 17:20:00*8.3153*8.3223*8.3246*8.315
07/12/2012 17:25:00*8.3223*8.3243*8.3243*8.3172
07/12/2012 17:30:00*8.3243*8.3192*8.3377*8.3184
07/12/2012 17:35:00*8.3192*8.3193*8.3288*8.3191
07/12/2012 17:40:00*8.3193*8.3194*8.3208*8.3176
07/12/2012 17:45:00*8.3194*8.3193*8.3194*8.3188
07/12/2012 17:50:00*8.3193*8.318*8.3193*8.318
07/12/2012 17:55:00*8.318*8.3192*8.3236*8.3177
07/12/2012 18:00:00*8.3192*8.3184*8.3193*8.3166
07/12/2012 18:05:00*8.3184*8.3271*8.3271*8.3184
07/12/2012 18:10:00*8.3271*8.3205*8.3296*8.3205
07/12/2012 18:15:00*8.3205*8.3165*8.3206*8.3165
07/12/2012 18:20:00*8.3165*8.3176*8.3176*8.3165
07/12/2012 18:25:00*8.3176*8.3175*8.3181*8.3165
07/12/2012 18:30:00*8.3175*8.3169*8.3177*8.3166
07/12/2012 18:35:00*8.3169*8.316*8.3178*8.316
07/12/2012 18:40:00*8.316*8.316*8.3165*8.3159
07/12/2012 18:45:00*8.316*8.316*8.3161*8.3144
07/12/2012 18:50:00*8.316*8.316*8.316*8.3148
07/12/2012 18:55:00*8.316*8.316*8.3164*8.3157
07/12/2012 19:00:00*8.316*8.316*8.316*8.3153
07/12/2012 19:05:00*8.316*8.3156*8.3167*8.3152
07/12/2012 19:10:00*8.3156*8.3163*8.3168*8.3155
07/12/2012 19:15:00*8.3163*8.3165*8.3169*8.3153
07/12/2012 19:20:00*8.3165*8.3173*8.3173*8.3163
07/12/2012 19:25:00*8.3173*8.3173*8.3174*8.3155
07/12/2012 19:30:00*8.3173*8.3218*8.3218*8.3167
07/12/2012 19:35:00*8.3218*8.3241*8.3275*8.3194
07/12/2012 19:40:00*8.3241*8.3268*8.3304*8.3196
07/12/2012 19:45:00*8.3268*8.3271*8.332*8.3194
07/12/2012 19:50:00*8.3271*8.3259*8.3444*8.3168
07/12/2012 19:55:00*8.3259*8.3222*8.3355*8.3219
07/12/2012 20:00:00*8.3222*8.3383*8.3389*8.3215
07/12/2012 20:05:00*8.3383*8.3309*8.3424*8.3295
07/12/2012 20:10:00*8.3309*8.3293*8.332*8.3271
07/12/2012 20:15:00*8.3293*8.3316*8.3406*8.3266
07/12/2012 20:20:00*8.3316*8.3331*8.3392*8.3185
07/12/2012 20:25:00*8.3331*8.3232*8.3331*8.323
07/12/2012 20:30:00*8.3232*8.3238*8.3246*8.3232
07/12/2012 20:35:00*8.3238*8.3234*8.3248*8.323
07/12/2012 20:40:00*8.3234*8.3243*8.3327*8.3224
07/12/2012 20:45:00*8.3243*8.3241*8.3247*8.3239
07/12/2012 20:50:00*8.3241*8.3196*8.3241*8.3196
07/12/2012 20:55:00*8.3196*8.3163*8.3208*8.3163
07/12/2012 21:00:00*8.3163*8.3185*8.3191*8.3163
07/12/2012 21:05:00*8.3185*8.3194*8.3275*8.3185
07/12/2012 21:10:00*8.3194*8.3199*8.3202*8.3194
07/12/2012 21:15:00*8.3199*8.3203*8.3205*8.3197
07/12/2012 21:20:00*8.3203*8.3195*8.3205*8.3195
07/12/2012 21:25:00*8.3195*8.325*8.3269*8.3195
07/12/2012 21:30:00*8.325*8.3215*8.325*8.3166
07/12/2012 21:35:00*8.3215*8.3214*8.3215*8.3211
07/12/2012 21:40:00*8.3214*8.3209*8.322*8.3209
07/12/2012 21:45:00*8.3209*8.3198*8.3225*8.3194
07/12/2012 21:50:00*8.3198*8.3211*8.323*8.3191
07/12/2012 21:55:00*8.3211*8.3214*8.3221*8.3204
07/12/2012 22:00:00*8.3214*8.3222*8.3223*8.3171
07/12/2012 22:05:00*8.3222*8.3125*8.3231*8.3123
07/12/2012 22:10:00*8.3125*8.3113*8.3132*8.3108
07/12/2012 22:15:00*8.3113*8.3115*8.3119*8.3104
07/12/2012 22:20:00*8.3115*8.3206*8.323*8.3109
07/12/2012 22:25:00*8.3206*8.3204*8.3211*8.319
07/12/2012 22:30:00*8.3204*8.3152*8.3208*8.3145
07/12/2012 22:35:00*8.3152*8.3131*8.3158*8.3125
07/12/2012 22:40:00*8.3131*8.3107*8.3148*8.3091
07/12/2012 22:45:00*8.3107*8.3096*8.3126*8.3089
07/12/2012 22:50:00*8.3096*8.3097*8.3097*8.3066
07/12/2012 22:55:00*8.3097*8.3096*8.3102*8.3091
07/12/2012 23:00:00*8.3096*8.3101*8.3101*8.3088
07/12/2012 23:05:00*8.3101*8.3101*8.3101*8.3089
07/12/2012 23:10:00*8.3101*8.3131*8.3167*8.3088
07/12/2012 23:15:00*8.3131*8.3124*8.3157*8.3124
07/12/2012 23:20:00*8.3124*8.3116*8.3149*8.3104
07/12/2012 23:25:00*8.3116*8.3095*8.3116*8.3094
07/12/2012 23:30:00*8.3095*8.3113*8.3159*8.3094
07/12/2012 23:35:00*8.3113*8.3088*8.3163*8.3087
07/12/2012 23:40:00*8.3088*8.3091*8.3091*8.3088
07/12/2012 23:45:00*8.3091*8.3092*8.3128*8.3085
07/12/2012 23:50:00*8.3092*8.3093*8.3102*8.3087
07/12/2012 23:55:00*8.3093*8.3068*8.3112*8.3063
07/13/2012 00:00:00*8.3068*8.307*8.307*8.3068
07/13/2012 00:05:00*8.307*8.3061*8.3071*8.3056
07/13/2012 00:10:00*8.3061*8.3053*8.3062*8.3049
07/13/2012 00:15:00*8.3053*8.3052*8.3055*8.3052
07/13/2012 00:20:00*8.3052*8.3051*8.3057*8.3047
07/13/2012 00:25:00*8.3051*8.3048*8.3058*8.3048
07/13/2012 00:30:00*8.3048*8.3037*8.3064*8.3034
07/13/2012 00:35:00*8.3037*8.3038*8.3039*8.3033
07/13/2012 00:40:00*8.3038*8.3039*8.304*8.3034
07/13/2012 00:45:00*8.3039*8.3042*8.3043*8.3035
07/13/2012 00:50:00*8.3042*8.3043*8.3044*8.304
07/13/2012 00:55:00*8.3043*8.3043*8.3073*8.3041
07/13/2012 01:00:00*8.3043*8.304*8.3044*8.3039
07/13/2012 01:05:00*8.304*8.3042*8.3067*8.3038
07/13/2012 01:10:00*8.3042*8.3055*8.3078*8.3042
07/13/2012 01:15:00*8.3055*8.3051*8.3078*8.3047
07/13/2012 01:20:00*8.3051*8.3077*8.3091*8.3043
07/13/2012 01:25:00*8.3077*8.3044*8.3077*8.3044
07/13/2012 01:30:00*8.3044*8.3037*8.3045*8.3033
07/13/2012 01:35:00*8.3037*8.3059*8.3071*8.3031
07/13/2012 01:40:00*8.3059*8.3058*8.3079*8.3017
07/13/2012 01:45:00*8.3058*8.3047*8.3073*8.3024
07/13/2012 01:50:00*8.3047*8.3091*8.3112*8.3045
07/13/2012 01:55:00*8.3091*8.3111*8.3173*8.3071
07/13/2012 02:00:00*8.3111*8.3131*8.3141*8.3104
07/13/2012 02:05:00*8.3131*8.3165*8.3166*8.3108
07/13/2012 02:10:00*8.3165*8.3175*8.3197*8.3134
07/13/2012 02:15:00*8.3175*8.3178*8.3229*8.3163
07/13/2012 02:20:00*8.3178*8.3155*8.318*8.3138
07/13/2012 02:25:00*8.3155*8.3043*8.3157*8.3027
07/13/2012 02:30:00*8.3043*8.3035*8.31*8.3018
07/13/2012 02:35:00*8.3035*8.3043*8.3069*8.3024
07/13/2012 02:40:00*8.3043*8.3064*8.3123*8.3043
07/13/2012 02:45:00*8.3064*8.3144*8.3165*8.3062
07/13/2012 02:50:00*8.3144*8.315*8.32*8.3136
07/13/2012 02:55:00*8.315*8.3161*8.3176*8.3127
07/13/2012 03:00:00*8.3161*8.3153*8.3174*8.3128
07/13/2012 03:05:00*8.3153*8.3168*8.3177*8.3153
07/13/2012 03:10:00*8.3168*8.32*8.3234*8.3148
07/13/2012 03:15:00*8.32*8.3236*8.3241*8.3174
07/13/2012 03:20:00*8.3236*8.3301*8.3306*8.3229
07/13/2012 03:25:00*8.3301*8.3367*8.3411*8.3301
07/13/2012 03:30:00*8.3367*8.3316*8.3385*8.33
07/13/2012 03:35:00*8.3316*8.3278*8.3317*8.327
07/13/2012 03:40:00*8.3278*8.328*8.331*8.3265
07/13/2012 03:45:00*8.328*8.3307*8.3326*8.3275
07/13/2012 03:50:00*8.3307*8.3352*8.339*8.3307
07/13/2012 03:55:00*8.3352*8.3317*8.3364*8.3314
07/13/2012 04:00:00*8.3317*8.3276*8.3328*8.3259
07/13/2012 04:05:00*8.3276*8.336*8.3369*8.3268
07/13/2012 04:10:00*8.336*8.329*8.3365*8.3289
07/13/2012 04:15:00*8.329*8.3308*8.3308*8.3283
07/13/2012 04:20:00*8.3308*8.3309*8.3322*8.329
07/13/2012 04:25:00*8.3309*8.3319*8.3352*8.3307
07/13/2012 04:30:00*8.3319*8.3325*8.3337*8.3313
07/13/2012 04:35:00*8.3325*8.3302*8.3347*8.3291
07/13/2012 04:40:00*8.3302*8.3328*8.3341*8.3292
07/13/2012 04:45:00*8.3328*8.3294*8.3345*8.3287
07/13/2012 04:50:00*8.3294*8.3237*8.3313*8.3235
07/13/2012 04:55:00*8.3237*8.3162*8.3238*8.3144
07/13/2012 05:00:00*8.3162*8.3176*8.319*8.3149
07/13/2012 05:05:00*8.3176*8.3138*8.3176*8.3133
07/13/2012 05:10:00*8.3138*8.3079*8.316*8.3079
07/13/2012 05:15:00*8.3079*8.3067*8.3084*8.3045
07/13/2012 05:20:00*8.3067*8.3099*8.31*8.3064
07/13/2012 05:25:00*8.3099*8.315*8.3175*8.3083
07/13/2012 05:30:00*8.315*8.3136*8.3166*8.312
07/13/2012 05:35:00*8.3136*8.3166*8.3169*8.3136
07/13/2012 05:40:00*8.3166*8.3229*8.3271*8.3166
07/13/2012 05:45:00*8.3229*8.3216*8.3242*8.3184
07/13/2012 05:50:00*8.3216*8.3192*8.3222*8.3174
07/13/2012 05:55:00*8.3192*8.3222*8.3253*8.318
07/13/2012 06:00:00*8.3222*8.3219*8.3224*8.3209
07/13/2012 06:05:00*8.3219*8.3218*8.3228*8.3212
07/13/2012 06:10:00*8.3218*8.3235*8.3243*8.3214
07/13/2012 06:15:00*8.3235*8.3199*8.3235*8.3194
07/13/2012 06:20:00*8.3199*8.3231*8.3238*8.3199
07/13/2012 06:25:00*8.3231*8.3223*8.3238*8.3216
07/13/2012 06:30:00*8.3223*8.3214*8.3248*8.3209
07/13/2012 06:35:00*8.3214*8.3117*8.3239*8.3103
07/13/2012 06:40:00*8.3117*8.3035*8.3117*8.3034
07/13/2012 06:45:00*8.3035*8.3068*8.3099*8.3035
07/13/2012 06:50:00*8.3068*8.3112*8.3142*8.3068
07/13/2012 06:55:00*8.3112*8.3088*8.3143*8.3051
07/13/2012 07:00:00*8.3088*8.3146*8.3155*8.3063
07/13/2012 07:05:00*8.3146*8.3212*8.3247*8.3135
07/13/2012 07:10:00*8.3212*8.318*8.3217*8.316
07/13/2012 07:15:00*8.318*8.3222*8.3228*8.3157
07/13/2012 07:20:00*8.3222*8.3227*8.3266*8.321
07/13/2012 07:25:00*8.3227*8.3236*8.3244*8.3198
07/13/2012 07:30:00*8.3236*8.3241*8.3276*8.3228
07/13/2012 07:35:00*8.3241*8.3281*8.3293*8.3217
07/13/2012 07:40:00*8.3281*8.3197*8.3281*8.3197
07/13/2012 07:45:00*8.3197*8.3213*8.3239*8.3172
07/13/2012 07:50:00*8.3213*8.3223*8.3284*8.3213
07/13/2012 07:55:00*8.3223*8.3268*8.3278*8.3223
07/13/2012 08:00:00*8.3268*8.3286*8.329*8.326
07/13/2012 08:05:00*8.3286*8.3277*8.3309*8.3276
07/13/2012 08:10:00*8.3277*8.3288*8.3308*8.3248
07/13/2012 08:15:00*8.3288*8.3317*8.3329*8.3267
07/13/2012 08:20:00*8.3317*8.3322*8.3357*8.329
07/13/2012 08:25:00*8.3322*8.3381*8.3404*8.33
07/13/2012 08:30:00*8.3381*8.3262*8.3425*8.3262
07/13/2012 08:35:00*8.3262*8.3312*8.3355*8.3243
07/13/2012 08:40:00*8.3312*8.3271*8.3375*8.3264
07/13/2012 08:45:00*8.3271*8.3324*8.3337*8.3263
07/13/2012 08:50:00*8.3324*8.327*8.3329*8.3269
07/13/2012 08:55:00*8.327*8.3357*8.3403*8.3266
07/13/2012 09:00:00*8.3357*8.3386*8.3396*8.3316
07/13/2012 09:05:00*8.3386*8.3398*8.348*8.3385
07/13/2012 09:10:00*8.3398*8.3443*8.3449*8.3398
07/13/2012 09:15:00*8.3443*8.3321*8.3443*8.33
07/13/2012 09:20:00*8.3321*8.3291*8.3368*8.3274
07/13/2012 09:25:00*8.3291*8.3287*8.3372*8.3281
07/13/2012 09:30:00*8.3287*8.3276*8.33*8.3274
07/13/2012 09:35:00*8.3276*8.3093*8.3279*8.3045
07/13/2012 09:40:00*8.3093*8.2944*8.3163*8.2944
07/13/2012 09:45:00*8.2944*8.2805*8.2971*8.2759
07/13/2012 09:50:00*8.2805*8.2834*8.2901*8.2768
07/13/2012 09:55:00*8.2834*8.291*8.294*8.2831
07/13/2012 10:00:00*8.291*8.2836*8.2921*8.2831
07/13/2012 10:05:00*8.2836*8.2741*8.2838*8.2705
07/13/2012 10:10:00*8.2741*8.2707*8.2744*8.2573
07/13/2012 10:15:00*8.2707*8.2803*8.284*8.2678
07/13/2012 10:20:00*8.2803*8.2842*8.2863*8.2775
07/13/2012 10:25:00*8.2842*8.282*8.2849*8.2796
07/13/2012 10:30:00*8.282*8.284*8.2849*8.2818
07/13/2012 10:35:00*8.284*8.2812*8.2849*8.2809
07/13/2012 10:40:00*8.2812*8.2727*8.2812*8.2723
07/13/2012 10:45:00*8.2727*8.2719*8.2758*8.271
07/13/2012 10:50:00*8.2719*8.2579*8.2719*8.2572
07/13/2012 10:55:00*8.2579*8.261*8.2624*8.2568
07/13/2012 11:00:00*8.261*8.2613*8.2622*8.2588
07/13/2012 11:05:00*8.2613*8.2811*8.2816*8.2603
07/13/2012 11:10:00*8.2811*8.2703*8.2832*8.2702
07/13/2012 11:15:00*8.2703*8.2684*8.2726*8.2666
07/13/2012 11:20:00*8.2684*8.2728*8.2731*8.2672
07/13/2012 11:25:00*8.2728*8.2702*8.2743*8.2681
07/13/2012 11:30:00*8.2702*8.2742*8.2791*8.2702
07/13/2012 11:35:00*8.2742*8.2705*8.2743*8.2666
07/13/2012 11:40:00*8.2705*8.2785*8.2796*8.2687
07/13/2012 11:45:00*8.2785*8.2685*8.2785*8.2685
07/13/2012 11:50:00*8.2685*8.2669*8.2685*8.2626
07/13/2012 11:55:00*8.2669*8.2734*8.2734*8.2664
07/13/2012 12:00:00*8.2734*8.2733*8.2741*8.2688
07/13/2012 12:05:00*8.2733*8.2673*8.2736*8.2666
07/13/2012 12:10:00*8.2673*8.2639*8.2673*8.2616
07/13/2012 12:15:00*8.2639*8.2689*8.2702*8.2635
07/13/2012 12:20:00*8.2689*8.2688*8.2703*8.2658
07/13/2012 12:25:00*8.2688*8.2676*8.2711*8.267
07/13/2012 12:30:00*8.2676*8.2717*8.2717*8.2675
07/13/2012 12:35:00*8.2717*8.2705*8.2733*8.2693
07/13/2012 12:40:00*8.2705*8.2756*8.2758*8.2703
07/13/2012 12:45:00*8.2756*8.2763*8.2766*8.2728
07/13/2012 12:50:00*8.2763*8.2725*8.2763*8.2721
07/13/2012 12:55:00*8.2725*8.2622*8.2767*8.2618
07/13/2012 13:00:00*8.2622*8.2636*8.2637*8.2613
07/13/2012 13:05:00*8.2636*8.2649*8.2696*8.2633
07/13/2012 13:10:00*8.2649*8.2607*8.266*8.2607
07/13/2012 13:15:00*8.2607*8.2651*8.2651*8.2604
07/13/2012 13:20:00*8.2651*8.261*8.2668*8.2609
07/13/2012 13:25:00*8.261*8.261*8.2646*8.2605
07/13/2012 13:30:00*8.261*8.2632*8.2632*8.2556
07/13/2012 13:35:00*8.2632*8.2577*8.2651*8.2576
07/13/2012 13:40:00*8.2577*8.2574*8.26*8.2571
07/13/2012 13:45:00*8.2574*8.2607*8.2607*8.2562
07/13/2012 13:50:00*8.2607*8.2593*8.2643*8.2577
07/13/2012 13:55:00*8.2593*8.2629*8.2636*8.2577
07/13/2012 14:00:00*8.2629*8.2601*8.2638*8.2587
07/13/2012 14:05:00*8.2601*8.2622*8.2622*8.2582
07/13/2012 14:10:00*8.2622*8.2593*8.2622*8.2593
07/13/2012 14:15:00*8.2593*8.2589*8.2595*8.2586
07/13/2012 14:20:00*8.2589*8.2564*8.2641*8.2564
07/13/2012 14:25:00*8.2564*8.2599*8.2622*8.2564
07/13/2012 14:30:00*8.2599*8.2585*8.2653*8.258
07/13/2012 14:35:00*8.2585*8.2637*8.2638*8.2582
07/13/2012 14:40:00*8.2637*8.2634*8.2637*8.2626
07/13/2012 14:45:00*8.2634*8.2585*8.2647*8.2585
07/13/2012 14:50:00*8.2585*8.2648*8.2648*8.2585
07/13/2012 14:55:00*8.2648*8.264*8.2648*8.2632
07/13/2012 15:00:00*8.264*8.2649*8.2661*8.2617
07/13/2012 15:05:00*8.2649*8.2553*8.2652*8.2551
07/13/2012 15:10:00*8.2553*8.2571*8.2622*8.2551
07/13/2012 15:15:00*8.2571*8.2573*8.2581*8.2569
07/13/2012 15:20:00*8.2573*8.2594*8.2594*8.2561
07/13/2012 15:25:00*8.2594*8.2566*8.2594*8.2564
07/13/2012 15:30:00*8.2566*8.2596*8.2613*8.2564
07/13/2012 15:35:00*8.2596*8.2603*8.2641*8.2578
07/13/2012 15:40:00*8.2603*8.2639*8.2657*8.2569
07/13/2012 15:45:00*8.2639*8.2616*8.2647*8.2565
07/13/2012 15:50:00*8.2616*8.2656*8.2669*8.2616
07/13/2012 15:55:00*8.2656*8.2658*8.266*8.2649
07/13/2012 16:00:00*8.2658*8.2664*8.2794*8.2658
07/13/2012 16:05:00*8.2664*8.2608*8.2679*8.2606
07/13/2012 16:10:00*8.2608*8.2714*8.2762*8.2608
07/13/2012 16:15:00*8.2714*8.265*8.2762*8.2645
07/13/2012 16:20:00*8.265*8.261*8.2666*8.261
07/13/2012 16:25:00*8.261*8.2576*8.2612*8.2576
07/13/2012 16:30:00*8.2576*8.257*8.2616*8.2527
07/13/2012 16:35:00*8.257*8.2593*8.2624*8.2472
07/13/2012 16:40:00*8.2593*8.2568*8.2593*8.2534
07/13/2012 16:45:00*8.2568*8.253*8.2577*8.2529
07/13/2012 16:50:00*8.253*8.2583*8.2637*8.248
