07/11/2012 17:05:00*8.2393*8.2277*8.2399*8.2277
07/11/2012 17:10:00*8.2277*8.2263*8.2348*8.2257
07/11/2012 17:15:00*8.2263*8.2259*8.2264*8.2248
07/11/2012 17:40:00*8.2269*8.2271*8.2271*8.226
07/11/2012 17:45:00*8.2271*8.2267*8.2272*8.2267
07/11/2012 17:50:00*8.2267*8.2343*8.2431*8.2218
07/11/2012 17:55:00*8.2343*8.2226*8.2443*8.2222
07/11/2012 18:00:00*8.2226*8.2185*8.2249*8.2174
07/11/2012 18:05:00*8.2185*8.2259*8.2267*8.2185
07/11/2012 18:10:00*8.2259*8.221*8.2263*8.2208
07/11/2012 18:15:00*8.221*8.2227*8.2262*8.221
07/11/2012 18:20:00*8.2227*8.2225*8.2233*8.2225
07/11/2012 18:25:00*8.2225*8.2239*8.224*8.2225
07/11/2012 18:30:00*8.2239*8.2251*8.2251*8.2236
07/11/2012 18:35:00*8.2251*8.2365*8.2365*8.2239
07/11/2012 18:40:00*8.2365*8.229*8.2365*8.228
07/11/2012 18:45:00*8.229*8.2314*8.239*8.2282
07/11/2012 18:50:00*8.2314*8.2333*8.2387*8.2301
07/11/2012 18:55:00*8.2333*8.2348*8.235*8.2333
07/11/2012 19:00:00*8.2348*8.2353*8.2381*8.2348
07/11/2012 19:05:00*8.2353*8.2345*8.239*8.2336
07/11/2012 19:10:00*8.2345*8.2345*8.2345*8.2341
07/11/2012 19:15:00*8.2345*8.2345*8.2345*8.234
07/11/2012 19:20:00*8.2345*8.2345*8.2345*8.2343
07/11/2012 19:25:00*8.2345*8.2342*8.2345*8.2341
07/11/2012 19:30:00*8.2342*8.2343*8.2345*8.2334
07/11/2012 19:35:00*8.2343*8.2339*8.2343*8.2329
07/11/2012 19:40:00*8.2339*8.2318*8.2342*8.2318
07/11/2012 19:45:00*8.2318*8.2319*8.2321*8.2311
07/11/2012 19:50:00*8.2319*8.2323*8.2323*8.2314
07/11/2012 19:55:00*8.2323*8.2318*8.2406*8.2301
07/11/2012 20:00:00*8.2318*8.2321*8.2321*8.2316
07/11/2012 20:05:00*8.2321*8.2325*8.2384*8.2317
07/11/2012 20:10:00*8.2325*8.2371*8.2374*8.2325
07/11/2012 20:15:00*8.2371*8.234*8.2397*8.232
07/11/2012 20:20:00*8.234*8.2382*8.2382*8.2328
07/11/2012 20:25:00*8.2382*8.2386*8.2392*8.2338
07/11/2012 20:30:00*8.2386*8.2309*8.2391*8.2304
07/11/2012 20:35:00*8.2309*8.2374*8.2374*8.2308
07/11/2012 20:40:00*8.2374*8.2385*8.244*8.2309
07/11/2012 20:45:00*8.2385*8.2365*8.242*8.2365
07/11/2012 20:50:00*8.2365*8.2395*8.2406*8.2365
07/11/2012 20:55:00*8.2395*8.2406*8.2413*8.2371
07/11/2012 21:00:00*8.2406*8.2369*8.2412*8.2368
07/11/2012 21:05:00*8.2369*8.2466*8.2475*8.2369
07/11/2012 21:10:00*8.2466*8.2437*8.258*8.2437
07/11/2012 21:15:00*8.2437*8.2431*8.2466*8.2426
07/11/2012 21:20:00*8.2431*8.2422*8.2432*8.242
07/11/2012 21:25:00*8.2422*8.2429*8.2472*8.2421
07/11/2012 21:30:00*8.2429*8.2437*8.2458*8.2427
07/11/2012 21:35:00*8.2437*8.2536*8.2651*8.2437
07/11/2012 21:40:00*8.2536*8.256*8.2711*8.2536
07/11/2012 21:45:00*8.256*8.2555*8.2606*8.2529
07/11/2012 21:50:00*8.2555*8.2669*8.2696*8.2555
07/11/2012 21:55:00*8.2669*8.2666*8.2694*8.2661
07/11/2012 22:00:00*8.2666*8.2736*8.2744*8.2666
07/11/2012 22:05:00*8.2736*8.2736*8.2741*8.2734
07/11/2012 22:10:00*8.2736*8.2769*8.2771*8.2694
07/11/2012 22:15:00*8.2769*8.27*8.2769*8.2687
07/11/2012 22:20:00*8.27*8.2777*8.2782*8.2693
07/11/2012 22:25:00*8.2777*8.2777*8.2777*8.2728
07/11/2012 22:30:00*8.2777*8.2768*8.2825*8.2726
07/11/2012 22:35:00*8.2768*8.2736*8.2768*8.2682
07/11/2012 22:40:00*8.2736*8.268*8.2804*8.2646
07/11/2012 22:45:00*8.268*8.2715*8.2773*8.2667
07/11/2012 22:50:00*8.2715*8.2701*8.272*8.2699
07/11/2012 22:55:00*8.2701*8.2707*8.2717*8.2699
07/11/2012 23:00:00*8.2707*8.2737*8.2774*8.2671
07/11/2012 23:05:00*8.2737*8.2739*8.2758*8.2735
07/11/2012 23:10:00*8.2739*8.272*8.2743*8.2715
07/11/2012 23:15:00*8.272*8.2706*8.2791*8.2706
07/11/2012 23:20:00*8.2706*8.2699*8.2706*8.2697
07/11/2012 23:25:00*8.2699*8.2703*8.2707*8.2699
07/11/2012 23:30:00*8.2703*8.2691*8.2703*8.2691
07/11/2012 23:35:00*8.2691*8.2698*8.2701*8.2691
07/11/2012 23:40:00*8.2698*8.2694*8.2704*8.2694
07/11/2012 23:45:00*8.2694*8.2716*8.2768*8.2678
07/11/2012 23:50:00*8.2716*8.2721*8.2762*8.2715
07/11/2012 23:55:00*8.2721*8.2716*8.273*8.2698
07/12/2012 00:00:00*8.2716*8.2716*8.2742*8.2707
07/12/2012 00:05:00*8.2716*8.2721*8.2723*8.2707
07/12/2012 00:10:00*8.2721*8.2767*8.2812*8.2717
07/12/2012 00:15:00*8.2767*8.2789*8.2841*8.2763
07/12/2012 00:20:00*8.2789*8.2792*8.2826*8.2783
07/12/2012 00:25:00*8.2792*8.2797*8.2818*8.2782
07/12/2012 00:30:00*8.2797*8.2796*8.2822*8.2787
07/12/2012 00:35:00*8.2796*8.2813*8.2821*8.2796
07/12/2012 00:40:00*8.2813*8.2767*8.2837*8.275
07/12/2012 00:45:00*8.2767*8.2767*8.2799*8.2766
07/12/2012 00:50:00*8.2767*8.2767*8.277*8.2761
07/12/2012 00:55:00*8.2767*8.2744*8.2769*8.2742
07/12/2012 01:00:00*8.2744*8.2742*8.2839*8.2699
07/12/2012 01:05:00*8.2742*8.271*8.2758*8.2709
07/12/2012 01:10:00*8.271*8.2818*8.2818*8.27
07/12/2012 01:15:00*8.2818*8.2818*8.2818*8.2776
07/12/2012 01:20:00*8.2818*8.2877*8.2877*8.2778
07/12/2012 01:25:00*8.2877*8.2807*8.2877*8.28
07/12/2012 01:30:00*8.2807*8.2818*8.288*8.2802
07/12/2012 01:35:00*8.2818*8.2818*8.2835*8.2813
07/12/2012 01:40:00*8.2818*8.276*8.2833*8.2705
07/12/2012 01:45:00*8.276*8.2791*8.2791*8.2742
07/12/2012 01:50:00*8.2791*8.2879*8.2879*8.2788
07/12/2012 01:55:00*8.2879*8.2941*8.2954*8.2863
07/12/2012 02:00:00*8.2941*8.2885*8.2954*8.2865
07/12/2012 02:05:00*8.2885*8.2946*8.2959*8.2868
07/12/2012 02:10:00*8.2946*8.2987*8.2993*8.293
07/12/2012 02:15:00*8.2987*8.2889*8.3001*8.2889
07/12/2012 02:20:00*8.2889*8.2945*8.3008*8.2876
07/12/2012 02:25:00*8.2945*8.3089*8.3121*8.2939
07/12/2012 02:30:00*8.3089*8.3083*8.3117*8.3022
07/12/2012 02:35:00*8.3083*8.3088*8.3099*8.3038
07/12/2012 02:40:00*8.3088*8.3104*8.3174*8.3077
07/12/2012 02:45:00*8.3104*8.3213*8.3252*8.3102
07/12/2012 02:50:00*8.3213*8.3297*8.3308*8.3152
07/12/2012 02:55:00*8.3297*8.3364*8.3372*8.3294
07/12/2012 03:00:00*8.3364*8.3311*8.337*8.3244
07/12/2012 03:05:00*8.3311*8.3404*8.3425*8.33
07/12/2012 03:10:00*8.3404*8.3349*8.3479*8.3322
07/12/2012 03:15:00*8.3349*8.3347*8.3374*8.3314
07/12/2012 03:20:00*8.3347*8.3323*8.3439*8.3312
07/12/2012 03:25:00*8.3323*8.3339*8.3342*8.3291
07/12/2012 03:30:00*8.3339*8.3474*8.3474*8.3309
07/12/2012 03:35:00*8.3474*8.3351*8.3475*8.3338
07/12/2012 03:40:00*8.3351*8.3399*8.3441*8.3339
07/12/2012 03:45:00*8.3399*8.3428*8.3463*8.3381
07/12/2012 03:50:00*8.3428*8.3425*8.3428*8.339
07/12/2012 03:55:00*8.3425*8.3397*8.3425*8.3397
07/12/2012 04:00:00*8.3397*8.3397*8.3415*8.3375
07/12/2012 04:05:00*8.3397*8.3331*8.3398*8.3248
07/12/2012 04:10:00*8.3331*8.3239*8.3331*8.3207
07/12/2012 04:15:00*8.3239*8.3163*8.3245*8.3163
07/12/2012 04:20:00*8.3163*8.3025*8.3163*8.3025
07/12/2012 04:25:00*8.3025*8.3064*8.3077*8.2976
07/12/2012 04:30:00*8.3064*8.3111*8.3117*8.3062
07/12/2012 04:35:00*8.3111*8.3121*8.3144*8.3083
07/12/2012 04:40:00*8.3121*8.311*8.3136*8.3065
07/12/2012 04:45:00*8.311*8.308*8.3142*8.308
07/12/2012 04:50:00*8.308*8.305*8.3086*8.3047
07/12/2012 04:55:00*8.305*8.316*8.3169*8.305
07/12/2012 05:00:00*8.316*8.3212*8.3273*8.316
07/12/2012 05:05:00*8.3212*8.3192*8.3224*8.3147
07/12/2012 05:10:00*8.3192*8.318*8.3209*8.3168
07/12/2012 05:15:00*8.318*8.3187*8.3209*8.3178
07/12/2012 05:20:00*8.3187*8.3177*8.3188*8.3145
07/12/2012 05:25:00*8.3177*8.3178*8.3218*8.3156
07/12/2012 05:30:00*8.3178*8.3199*8.3227*8.3166
07/12/2012 05:35:00*8.3199*8.3172*8.3263*8.3168
07/12/2012 05:40:00*8.3172*8.3214*8.3244*8.3167
07/12/2012 05:45:00*8.3214*8.3214*8.3227*8.3208
07/12/2012 05:50:00*8.3214*8.3238*8.3266*8.3209
07/12/2012 05:55:00*8.3238*8.3322*8.3327*8.3238
07/12/2012 06:00:00*8.3322*8.3276*8.3337*8.3276
07/12/2012 06:05:00*8.3276*8.3298*8.331*8.3274
07/12/2012 06:10:00*8.3298*8.3313*8.3323*8.3283
07/12/2012 06:15:00*8.3313*8.3348*8.3348*8.3295
07/12/2012 06:20:00*8.3348*8.3372*8.3416*8.3331
07/12/2012 06:25:00*8.3372*8.3346*8.3401*8.3338
07/12/2012 06:30:00*8.3346*8.3412*8.3452*8.3346
07/12/2012 06:35:00*8.3412*8.3487*8.35*8.3412
07/12/2012 06:40:00*8.3487*8.3413*8.3487*8.3399
07/12/2012 06:45:00*8.3413*8.3569*8.3569*8.3403
07/12/2012 06:50:00*8.3569*8.3538*8.3609*8.3534
07/12/2012 06:55:00*8.3538*8.355*8.3581*8.3518
07/12/2012 07:00:00*8.355*8.3523*8.3577*8.3523
07/12/2012 07:05:00*8.3523*8.3478*8.362*8.3473
07/12/2012 07:10:00*8.3478*8.3475*8.348*8.3452
07/12/2012 07:15:00*8.3475*8.3458*8.3491*8.3443
07/12/2012 07:20:00*8.3458*8.3454*8.3473*8.344
07/12/2012 07:25:00*8.3454*8.3433*8.3473*8.3422
07/12/2012 07:30:00*8.3433*8.3448*8.3473*8.3421
07/12/2012 07:35:00*8.3448*8.3489*8.3517*8.3446
07/12/2012 07:40:00*8.3489*8.3446*8.351*8.3428
07/12/2012 07:45:00*8.3446*8.3441*8.3473*8.3434
07/12/2012 07:50:00*8.3441*8.3427*8.3494*8.3427
07/12/2012 07:55:00*8.3427*8.3429*8.3438*8.3427
07/12/2012 08:00:00*8.3429*8.3426*8.3435*8.3411
07/12/2012 08:05:00*8.3426*8.3334*8.3446*8.3294
07/12/2012 08:10:00*8.3334*8.3394*8.3395*8.331
07/12/2012 08:15:00*8.3394*8.343*8.3444*8.3382
07/12/2012 08:20:00*8.343*8.3469*8.3479*8.341
07/12/2012 08:25:00*8.3469*8.3537*8.3557*8.3469
07/12/2012 08:30:00*8.3537*8.3486*8.3543*8.3478
07/12/2012 08:35:00*8.3486*8.3543*8.3559*8.3456
07/12/2012 08:40:00*8.3543*8.3535*8.355*8.3512
07/12/2012 08:45:00*8.3535*8.3506*8.36*8.3493
07/12/2012 08:50:00*8.3506*8.3516*8.3533*8.3493
07/12/2012 08:55:00*8.3516*8.3466*8.3519*8.3458
07/12/2012 09:00:00*8.3466*8.3388*8.3498*8.3299
07/12/2012 09:05:00*8.3388*8.336*8.342*8.3339
07/12/2012 09:10:00*8.336*8.3388*8.34*8.3358
07/12/2012 09:15:00*8.3388*8.3442*8.345*8.3382
07/12/2012 09:20:00*8.3442*8.3424*8.3463*8.3412
07/12/2012 09:25:00*8.3424*8.3358*8.3442*8.3348
07/12/2012 09:30:00*8.3358*8.3402*8.3436*8.3358
07/12/2012 09:35:00*8.3402*8.345*8.3476*8.3402
07/12/2012 09:40:00*8.345*8.351*8.3522*8.345
07/12/2012 09:45:00*8.351*8.3586*8.3621*8.3501
07/12/2012 09:50:00*8.3586*8.3566*8.3628*8.3551
07/12/2012 09:55:00*8.3566*8.3572*8.3604*8.3552
07/12/2012 10:00:00*8.3572*8.3563*8.3612*8.3552
07/12/2012 10:05:00*8.3563*8.3641*8.3655*8.3555
07/12/2012 10:10:00*8.3641*8.3666*8.3668*8.3602
07/12/2012 10:15:00*8.3666*8.3673*8.37*8.3653
07/12/2012 10:20:00*8.3673*8.3599*8.369*8.3599
07/12/2012 10:25:00*8.3599*8.3594*8.3611*8.358
07/12/2012 10:30:00*8.3594*8.3606*8.3669*8.3594
07/12/2012 10:35:00*8.3606*8.3559*8.3635*8.3557
07/12/2012 10:40:00*8.3559*8.358*8.3591*8.3551
07/12/2012 10:45:00*8.358*8.3689*8.3731*8.358
07/12/2012 10:50:00*8.3689*8.3716*8.3728*8.3673
07/12/2012 10:55:00*8.3716*8.368*8.3734*8.3668
07/12/2012 11:00:00*8.368*8.3685*8.3716*8.3638
07/12/2012 11:05:00*8.3685*8.362*8.3702*8.3572
07/12/2012 11:10:00*8.362*8.3619*8.3652*8.3588
07/12/2012 11:15:00*8.3619*8.3677*8.3684*8.361
07/12/2012 11:20:00*8.3677*8.3667*8.3678*8.3614
07/12/2012 11:25:00*8.3667*8.3702*8.3723*8.3648
07/12/2012 11:30:00*8.3702*8.358*8.3726*8.352
07/12/2012 11:35:00*8.358*8.3483*8.3583*8.3453
07/12/2012 11:40:00*8.3483*8.3502*8.3537*8.3409
07/12/2012 11:45:00*8.3502*8.3401*8.3504*8.3401
07/12/2012 11:50:00*8.3401*8.345*8.3466*8.3366
07/12/2012 11:55:00*8.345*8.3512*8.3517*8.3429
07/12/2012 12:00:00*8.3512*8.3446*8.3525*8.3406
07/12/2012 12:05:00*8.3446*8.3421*8.3446*8.3407
07/12/2012 12:10:00*8.3421*8.3433*8.3476*8.3419
07/12/2012 12:15:00*8.3433*8.3448*8.3465*8.3422
07/12/2012 12:20:00*8.3448*8.3463*8.3475*8.3442
07/12/2012 12:25:00*8.3463*8.3464*8.348*8.3456
07/12/2012 12:30:00*8.3464*8.3459*8.3465*8.3458
07/12/2012 12:35:00*8.3459*8.3453*8.3461*8.3451
07/12/2012 12:40:00*8.3453*8.3445*8.3466*8.3429
07/12/2012 12:45:00*8.3445*8.34*8.345*8.34
07/12/2012 12:50:00*8.34*8.3394*8.342*8.3384
07/12/2012 12:55:00*8.3394*8.3402*8.3421*8.3383
07/12/2012 13:00:00*8.3402*8.34*8.3414*8.3398
07/12/2012 13:05:00*8.34*8.3403*8.3436*8.3395
07/12/2012 13:10:00*8.3403*8.3411*8.3444*8.3391
07/12/2012 13:15:00*8.3411*8.3375*8.3411*8.3373
07/12/2012 13:20:00*8.3375*8.3341*8.3376*8.3341
07/12/2012 13:25:00*8.3341*8.3318*8.3341*8.3318
07/12/2012 13:30:00*8.3318*8.3311*8.3318*8.3279
07/12/2012 13:35:00*8.3311*8.3269*8.3311*8.3268
07/12/2012 13:40:00*8.3269*8.3258*8.327*8.3229
07/12/2012 13:45:00*8.3258*8.324*8.326*8.322
07/12/2012 13:50:00*8.324*8.3204*8.3272*8.3201
07/12/2012 13:55:00*8.3204*8.3212*8.3226*8.3199
07/12/2012 14:00:00*8.3212*8.326*8.3266*8.32
07/12/2012 14:05:00*8.326*8.3332*8.3332*8.3202
07/12/2012 14:10:00*8.3332*8.3283*8.3348*8.3268
07/12/2012 14:15:00*8.3283*8.3346*8.3355*8.3258
07/12/2012 14:20:00*8.3346*8.3312*8.3375*8.3287
07/12/2012 14:25:00*8.3312*8.3356*8.3409*8.3309
07/12/2012 14:30:00*8.3356*8.3346*8.3402*8.3304
07/12/2012 14:35:00*8.3346*8.3238*8.3346*8.3214
07/12/2012 14:40:00*8.3238*8.3246*8.3247*8.3235
07/12/2012 14:45:00*8.3246*8.3261*8.3279*8.3241
07/12/2012 14:50:00*8.3261*8.3255*8.3262*8.3253
07/12/2012 14:55:00*8.3255*8.3257*8.3258*8.3249
07/12/2012 15:00:00*8.3257*8.3247*8.3266*8.3247
07/12/2012 15:05:00*8.3247*8.3267*8.3268*8.3247
07/12/2012 15:10:00*8.3267*8.3225*8.3301*8.3211
07/12/2012 15:15:00*8.3225*8.3208*8.3226*8.3201
07/12/2012 15:20:00*8.3208*8.3208*8.3221*8.3201
07/12/2012 15:25:00*8.3208*8.3201*8.3209*8.3185
07/12/2012 15:30:00*8.3201*8.3153*8.3204*8.3149
07/12/2012 15:35:00*8.3153*8.3122*8.3161*8.3122
07/12/2012 15:40:00*8.3122*8.3122*8.3134*8.3117
07/12/2012 15:45:00*8.3122*8.3103*8.3123*8.3103
07/12/2012 15:50:00*8.3103*8.3108*8.3108*8.3097
07/12/2012 15:55:00*8.3108*8.3151*8.3167*8.3107
07/12/2012 16:00:00*8.3151*8.3229*8.3229*8.315
07/12/2012 16:05:00*8.3229*8.3189*8.3229*8.3176
07/12/2012 16:10:00*8.3189*8.3188*8.3211*8.3173
07/12/2012 16:15:00*8.3188*8.3177*8.3214*8.3176
07/12/2012 16:20:00*8.3177*8.3194*8.3208*8.3173
07/12/2012 16:25:00*8.3194*8.3179*8.3208*8.3176
07/12/2012 16:30:00*8.3179*8.3181*8.3201*8.3174
07/12/2012 16:35:00*8.3181*8.3211*8.3221*8.3178
07/12/2012 16:40:00*8.3211*8.3188*8.3235*8.3182
07/12/2012 16:45:00*8.3188*8.3185*8.3188*8.3178
07/12/2012 16:50:00*8.3185*8.3216*8.3332*8.3173
07/12/2012 16:55:00*8.3216*8.3168*8.3279*8.3157
07/12/2012 17:00:00*8.3168*8.3169*8.3169*8.3145
