07/10/2012 17:05:00*8.2122*8.2129*8.2132*8.2111
07/10/2012 17:10:00*8.2129*8.2132*8.2133*8.2126
07/10/2012 17:15:00*8.2132*8.213*8.2134*8.2128
07/10/2012 17:20:00*8.213*8.2138*8.214*8.213
07/10/2012 17:25:00*8.2138*8.2136*8.2158*8.2134
07/10/2012 17:30:00*8.2136*8.2133*8.2136*8.2128
07/10/2012 17:35:00*8.2133*8.2133*8.2137*8.2131
07/10/2012 17:40:00*8.2133*8.214*8.2158*8.2132
07/10/2012 17:45:00*8.214*8.2139*8.2142*8.2137
07/10/2012 17:50:00*8.2139*8.2136*8.2153*8.213
07/10/2012 17:55:00*8.2136*8.2116*8.2163*8.2113
07/10/2012 18:00:00*8.2116*8.2101*8.2116*8.2099
07/10/2012 18:05:00*8.2101*8.2093*8.2106*8.2088
07/10/2012 18:10:00*8.2093*8.2094*8.2094*8.2087
07/10/2012 18:15:00*8.2094*8.2095*8.2095*8.2092
07/10/2012 18:20:00*8.2095*8.2095*8.21*8.2089
07/10/2012 18:25:00*8.2095*8.2094*8.2096*8.2084
07/10/2012 18:30:00*8.2094*8.2078*8.2095*8.2078
07/10/2012 18:35:00*8.2078*8.2095*8.2095*8.2078
07/10/2012 18:40:00*8.2095*8.2076*8.21*8.2076
07/10/2012 18:45:00*8.2076*8.2089*8.2095*8.2071
07/10/2012 18:50:00*8.2089*8.2084*8.2092*8.2032
07/10/2012 18:55:00*8.2084*8.2087*8.2128*8.2076
07/10/2012 19:00:00*8.2087*8.2092*8.2093*8.2077
07/10/2012 19:05:00*8.2092*8.2084*8.2094*8.208
07/10/2012 19:10:00*8.2084*8.2081*8.2094*8.2069
07/10/2012 19:15:00*8.2081*8.2086*8.2089*8.2076
07/10/2012 19:20:00*8.2086*8.2086*8.2089*8.2074
07/10/2012 19:25:00*8.2086*8.2079*8.2089*8.2077
07/10/2012 19:30:00*8.2079*8.2088*8.2091*8.2077
07/10/2012 19:35:00*8.2088*8.1955*8.2089*8.1955
07/10/2012 19:40:00*8.1955*8.2084*8.2085*8.1955
07/10/2012 19:45:00*8.2084*8.2091*8.2091*8.2072
07/10/2012 19:50:00*8.2091*8.2087*8.2091*8.2077
07/10/2012 19:55:00*8.2087*8.2083*8.2087*8.2074
07/10/2012 20:00:00*8.2083*8.2081*8.2085*8.2052
07/10/2012 20:05:00*8.2081*8.2055*8.2087*8.2053
07/10/2012 20:10:00*8.2055*8.2082*8.2086*8.2054
07/10/2012 20:15:00*8.2082*8.2083*8.2086*8.2077
07/10/2012 20:20:00*8.2083*8.2081*8.2092*8.2056
07/10/2012 20:25:00*8.2081*8.2085*8.2091*8.2079
07/10/2012 20:30:00*8.2085*8.2088*8.2091*8.2079
07/10/2012 20:35:00*8.2088*8.2085*8.2092*8.2077
07/10/2012 20:40:00*8.2085*8.2079*8.2091*8.2079
07/10/2012 20:45:00*8.2079*8.2083*8.2089*8.2079
07/10/2012 20:50:00*8.2083*8.2042*8.2109*8.2042
07/10/2012 20:55:00*8.2042*8.2165*8.2165*8.2042
07/10/2012 21:00:00*8.2165*8.2101*8.2175*8.2049
07/10/2012 21:05:00*8.2101*8.2108*8.2111*8.2101
07/10/2012 21:10:00*8.2108*8.2149*8.2154*8.2106
07/10/2012 21:15:00*8.2149*8.2161*8.2192*8.2149
07/10/2012 21:20:00*8.2161*8.1924*8.2161*8.1887
07/10/2012 21:25:00*8.1924*8.1918*8.1938*8.1892
07/10/2012 21:30:00*8.1918*8.1901*8.1929*8.1889
07/10/2012 21:35:00*8.1901*8.19*8.1905*8.1899
07/10/2012 21:40:00*8.19*8.1902*8.1905*8.1898
07/10/2012 21:45:00*8.1902*8.1987*8.1991*8.1897
07/10/2012 21:50:00*8.1987*8.202*8.202*8.1966
07/10/2012 21:55:00*8.202*8.1919*8.209*8.1917
07/10/2012 22:00:00*8.1919*8.1936*8.194*8.1918
07/10/2012 22:05:00*8.1936*8.1947*8.1974*8.1917
07/10/2012 22:10:00*8.1947*8.1963*8.1981*8.1917
07/10/2012 22:15:00*8.1963*8.193*8.1963*8.1917
07/10/2012 22:20:00*8.193*8.183*8.198*8.182
07/10/2012 22:25:00*8.183*8.1832*8.1832*8.1823
07/10/2012 22:30:00*8.1832*8.1857*8.1901*8.1819
07/10/2012 22:35:00*8.1857*8.1835*8.1857*8.1775
07/10/2012 22:40:00*8.1835*8.1791*8.1953*8.1783
07/10/2012 22:45:00*8.1791*8.1793*8.1818*8.1788
07/10/2012 22:50:00*8.1793*8.1793*8.1794*8.1791
07/10/2012 22:55:00*8.1793*8.1813*8.182*8.1789
07/10/2012 23:00:00*8.1813*8.1813*8.1838*8.1801
07/10/2012 23:05:00*8.1813*8.1843*8.1852*8.1811
07/10/2012 23:10:00*8.1843*8.1843*8.1844*8.1841
07/10/2012 23:15:00*8.1843*8.1838*8.1858*8.1838
07/10/2012 23:20:00*8.1838*8.1845*8.1847*8.1836
07/10/2012 23:25:00*8.1845*8.1842*8.1862*8.1836
07/10/2012 23:30:00*8.1842*8.1833*8.1857*8.1832
07/10/2012 23:35:00*8.1833*8.1825*8.1858*8.1825
07/10/2012 23:40:00*8.1825*8.1972*8.1974*8.1825
07/10/2012 23:45:00*8.1972*8.1967*8.2013*8.1832
07/10/2012 23:50:00*8.1967*8.2017*8.2017*8.1967
07/10/2012 23:55:00*8.2017*8.2017*8.2017*8.2017
07/11/2012 00:00:00*8.2017*8.2017*8.2017*8.2017
07/11/2012 00:05:00*8.2017*8.2017*8.2022*8.2017
07/11/2012 00:10:00*8.2017*8.2017*8.2017*8.2017
07/11/2012 00:15:00*8.2017*8.2017*8.2017*8.2017
07/11/2012 00:20:00*8.2017*8.1871*8.2017*8.1871
07/11/2012 00:25:00*8.1871*8.1942*8.1947*8.1868
07/11/2012 00:30:00*8.1942*8.1942*8.1948*8.1942
07/11/2012 00:35:00*8.1942*8.1942*8.1946*8.1942
07/11/2012 00:40:00*8.1942*8.1967*8.1972*8.1942
07/11/2012 00:45:00*8.1967*8.1967*8.1967*8.1967
07/11/2012 00:50:00*8.1967*8.1967*8.1967*8.1967
07/11/2012 00:55:00*8.1967*8.2011*8.2017*8.1967
07/11/2012 01:00:00*8.2011*8.2011*8.2011*8.2011
07/11/2012 01:05:00*8.2011*8.2017*8.2028*8.2011
07/11/2012 01:10:00*8.2017*8.2018*8.2018*8.2017
07/11/2012 01:15:00*8.2018*8.202*8.202*8.2017
07/11/2012 01:20:00*8.202*8.2011*8.202*8.2011
07/11/2012 01:25:00*8.2011*8.1942*8.2011*8.1942
07/11/2012 01:30:00*8.1942*8.1955*8.1955*8.1942
07/11/2012 01:35:00*8.1955*8.1951*8.1955*8.1946
07/11/2012 01:40:00*8.1951*8.1952*8.1958*8.1942
07/11/2012 01:45:00*8.1952*8.1953*8.1956*8.1942
07/11/2012 01:50:00*8.1953*8.1942*8.1959*8.1942
07/11/2012 01:55:00*8.1942*8.1917*8.1947*8.1866
07/11/2012 02:00:00*8.1917*8.1917*8.1927*8.1917
07/11/2012 02:05:00*8.1917*8.1926*8.1951*8.1806
07/11/2012 02:10:00*8.1926*8.196*8.1984*8.1923
07/11/2012 02:15:00*8.196*8.1966*8.1989*8.1852
07/11/2012 02:20:00*8.1966*8.1973*8.1977*8.1909
07/11/2012 02:25:00*8.1973*8.1973*8.201*8.1962
07/11/2012 02:30:00*8.1973*8.1974*8.1988*8.1964
07/11/2012 02:35:00*8.1974*8.1865*8.1975*8.1865
07/11/2012 02:40:00*8.1865*8.188*8.1913*8.1862
07/11/2012 02:45:00*8.188*8.1876*8.1885*8.187
07/11/2012 02:50:00*8.1876*8.19*8.1905*8.1812
07/11/2012 02:55:00*8.19*8.1917*8.193*8.1854
07/11/2012 03:00:00*8.1917*8.1921*8.1954*8.1912
07/11/2012 03:05:00*8.1921*8.1986*8.2005*8.1913
07/11/2012 03:10:00*8.1986*8.1929*8.1996*8.1919
07/11/2012 03:15:00*8.1929*8.1889*8.1942*8.1854
07/11/2012 03:20:00*8.1889*8.1771*8.1892*8.1751
07/11/2012 03:25:00*8.1771*8.1773*8.1825*8.1746
07/11/2012 03:30:00*8.1773*8.1702*8.1788*8.1663
07/11/2012 03:35:00*8.1702*8.1699*8.1726*8.1643
07/11/2012 03:40:00*8.1699*8.1676*8.1703*8.1623
07/11/2012 03:45:00*8.1676*8.1696*8.1741*8.1662
07/11/2012 03:50:00*8.1696*8.175*8.175*8.1684
07/11/2012 03:55:00*8.175*8.1733*8.175*8.1706
07/11/2012 04:00:00*8.1733*8.1778*8.1784*8.1733
07/11/2012 04:05:00*8.1778*8.178*8.1822*8.1768
07/11/2012 04:10:00*8.178*8.1788*8.1804*8.175
07/11/2012 04:15:00*8.1788*8.1829*8.1831*8.1749
07/11/2012 04:20:00*8.1829*8.1875*8.1878*8.181
07/11/2012 04:25:00*8.1875*8.1916*8.1928*8.1827
07/11/2012 04:30:00*8.1916*8.1875*8.1922*8.1869
07/11/2012 04:35:00*8.1875*8.1902*8.1912*8.1867
07/11/2012 04:40:00*8.1902*8.1792*8.1912*8.1769
07/11/2012 04:45:00*8.1792*8.1732*8.1798*8.1726
07/11/2012 04:50:00*8.1732*8.1726*8.1757*8.1702
07/11/2012 04:55:00*8.1726*8.1804*8.181*8.1715
07/11/2012 05:00:00*8.1804*8.1782*8.1827*8.1762
07/11/2012 05:05:00*8.1782*8.1825*8.1834*8.1773
07/11/2012 05:10:00*8.1825*8.1834*8.1836*8.1796
07/11/2012 05:15:00*8.1834*8.1847*8.1877*8.1818
07/11/2012 05:20:00*8.1847*8.1959*8.1961*8.183
07/11/2012 05:25:00*8.1959*8.1927*8.1986*8.1917
07/11/2012 05:30:00*8.1927*8.1928*8.1965*8.1907
07/11/2012 05:35:00*8.1928*8.1938*8.1947*8.1914
07/11/2012 05:40:00*8.1938*8.2013*8.2013*8.1935
07/11/2012 05:45:00*8.2013*8.2078*8.2095*8.2003
07/11/2012 05:50:00*8.2078*8.209*8.2092*8.2074
07/11/2012 05:55:00*8.209*8.1984*8.2116*8.1983
07/11/2012 06:00:00*8.1984*8.2006*8.2028*8.1976
07/11/2012 06:05:00*8.2006*8.2011*8.202*8.1993
07/11/2012 06:10:00*8.2011*8.2043*8.2046*8.1989
07/11/2012 06:15:00*8.2043*8.2059*8.2065*8.2028
07/11/2012 06:20:00*8.2059*8.2056*8.2062*8.2054
07/11/2012 06:25:00*8.2056*8.2071*8.2073*8.2046
07/11/2012 06:30:00*8.2071*8.2029*8.208*8.2016
07/11/2012 06:35:00*8.2029*8.1931*8.2029*8.1917
07/11/2012 06:40:00*8.1931*8.1936*8.1969*8.1931
07/11/2012 06:45:00*8.1936*8.1768*8.1945*8.1722
07/11/2012 06:50:00*8.1768*8.175*8.1791*8.1747
07/11/2012 06:55:00*8.175*8.1681*8.177*8.1669
07/11/2012 07:00:00*8.1681*8.172*8.176*8.1674
07/11/2012 07:05:00*8.172*8.1741*8.1771*8.1714
07/11/2012 07:10:00*8.1741*8.1783*8.179*8.1719
07/11/2012 07:15:00*8.1783*8.1754*8.1811*8.1753
07/11/2012 07:20:00*8.1754*8.1808*8.1821*8.1754
07/11/2012 07:25:00*8.1808*8.1826*8.1844*8.1791
07/11/2012 07:30:00*8.1826*8.184*8.1848*8.1816
07/11/2012 07:35:00*8.184*8.1831*8.1842*8.1822
07/11/2012 07:40:00*8.1831*8.1842*8.1847*8.1814
07/11/2012 07:45:00*8.1842*8.1834*8.1844*8.1825
07/11/2012 07:50:00*8.1834*8.1856*8.1869*8.1822
07/11/2012 07:55:00*8.1856*8.1867*8.1886*8.1856
07/11/2012 08:00:00*8.1867*8.1917*8.1919*8.1857
07/11/2012 08:05:00*8.1917*8.2096*8.2102*8.1915
07/11/2012 08:10:00*8.2096*8.2032*8.2096*8.1964
07/11/2012 08:15:00*8.2032*8.2091*8.2111*8.203
07/11/2012 08:20:00*8.2091*8.2102*8.2114*8.2063
07/11/2012 08:25:00*8.2102*8.2094*8.2124*8.2039
07/11/2012 08:30:00*8.2094*8.21*8.2104*8.2067
07/11/2012 08:35:00*8.21*8.209*8.2103*8.2057
07/11/2012 08:40:00*8.209*8.2054*8.21*8.2042
07/11/2012 08:45:00*8.2054*8.1963*8.2071*8.1945
07/11/2012 08:50:00*8.1963*8.1992*8.2003*8.195
07/11/2012 08:55:00*8.1992*8.2049*8.2082*8.1991
07/11/2012 09:00:00*8.2049*8.2089*8.2098*8.2048
07/11/2012 09:05:00*8.2089*8.2183*8.2214*8.2087
07/11/2012 09:10:00*8.2183*8.2134*8.2219*8.2115
07/11/2012 09:15:00*8.2134*8.2171*8.2182*8.2121
07/11/2012 09:20:00*8.2171*8.2167*8.2175*8.2152
07/11/2012 09:25:00*8.2167*8.2215*8.2238*8.216
07/11/2012 09:30:00*8.2215*8.2255*8.2256*8.22
07/11/2012 09:35:00*8.2255*8.2234*8.2255*8.2173
07/11/2012 09:40:00*8.2234*8.2227*8.2255*8.2168
07/11/2012 09:45:00*8.2227*8.2194*8.2248*8.2169
07/11/2012 09:50:00*8.2194*8.2151*8.2257*8.2117
07/11/2012 09:55:00*8.2151*8.2089*8.2151*8.2019
07/11/2012 10:00:00*8.2089*8.2074*8.2102*8.205
07/11/2012 10:05:00*8.2074*8.206*8.2127*8.203
07/11/2012 10:10:00*8.206*8.2013*8.206*8.196
07/11/2012 10:15:00*8.2013*8.2019*8.203*8.191
07/11/2012 10:20:00*8.2019*8.1983*8.2025*8.1963
07/11/2012 10:25:00*8.1983*8.2066*8.2082*8.1976
07/11/2012 10:30:00*8.2066*8.2122*8.2135*8.2038
07/11/2012 10:35:00*8.2122*8.2279*8.229*8.2109
07/11/2012 10:40:00*8.2279*8.2287*8.235*8.226
07/11/2012 10:45:00*8.2287*8.2245*8.2317*8.2245
07/11/2012 10:50:00*8.2245*8.231*8.2314*8.2245
07/11/2012 10:55:00*8.231*8.2347*8.2367*8.231
07/11/2012 11:00:00*8.2347*8.2443*8.246*8.2344
07/11/2012 11:05:00*8.2443*8.2391*8.2458*8.2376
07/11/2012 11:10:00*8.2391*8.2376*8.2433*8.2369
07/11/2012 11:15:00*8.2376*8.2543*8.2555*8.2376
07/11/2012 11:20:00*8.2543*8.2626*8.2648*8.2522
07/11/2012 11:25:00*8.2626*8.2591*8.2655*8.2587
07/11/2012 11:30:00*8.2591*8.2551*8.2591*8.2481
07/11/2012 11:35:00*8.2551*8.2476*8.2567*8.2469
07/11/2012 11:40:00*8.2476*8.2429*8.2477*8.2401
07/11/2012 11:45:00*8.2429*8.2464*8.248*8.2429
07/11/2012 11:50:00*8.2464*8.2412*8.2473*8.2401
07/11/2012 11:55:00*8.2412*8.2426*8.2432*8.2391
07/11/2012 12:00:00*8.2426*8.2433*8.2436*8.2422
07/11/2012 12:05:00*8.2433*8.2422*8.2439*8.2412
07/11/2012 12:10:00*8.2422*8.241*8.2425*8.2408
07/11/2012 12:15:00*8.241*8.2413*8.2416*8.2409
07/11/2012 12:20:00*8.2413*8.2435*8.2453*8.2398
07/11/2012 12:25:00*8.2435*8.2441*8.2454*8.2435
07/11/2012 12:30:00*8.2441*8.2463*8.2463*8.2439
07/11/2012 12:35:00*8.2463*8.2451*8.2463*8.2446
07/11/2012 12:40:00*8.2451*8.2451*8.2453*8.2446
07/11/2012 12:45:00*8.2451*8.2434*8.2454*8.2421
07/11/2012 12:50:00*8.2434*8.2428*8.2436*8.2425
07/11/2012 12:55:00*8.2428*8.243*8.2445*8.2424
07/11/2012 13:00:00*8.243*8.243*8.243*8.2426
07/11/2012 13:05:00*8.243*8.2436*8.2442*8.2427
07/11/2012 13:10:00*8.2436*8.2431*8.2436*8.2423
07/11/2012 13:15:00*8.2431*8.2451*8.2455*8.2425
07/11/2012 13:20:00*8.2451*8.244*8.2458*8.2433
07/11/2012 13:25:00*8.244*8.248*8.2563*8.244
07/11/2012 13:30:00*8.248*8.2477*8.248*8.2474
07/11/2012 13:35:00*8.2477*8.2472*8.248*8.2467
07/11/2012 13:40:00*8.2472*8.2476*8.2477*8.2472
07/11/2012 13:45:00*8.2476*8.2476*8.2501*8.247
07/11/2012 13:50:00*8.2476*8.2468*8.2477*8.2457
07/11/2012 13:55:00*8.2468*8.2459*8.2468*8.2452
07/11/2012 14:00:00*8.2459*8.242*8.2464*8.2408
07/11/2012 14:05:00*8.242*8.256*8.256*8.2368
07/11/2012 14:10:00*8.256*8.2655*8.2695*8.256
07/11/2012 14:15:00*8.2655*8.2808*8.282*8.2638
07/11/2012 14:20:00*8.2808*8.2763*8.2848*8.2748
07/11/2012 14:25:00*8.2763*8.2756*8.2767*8.2724
07/11/2012 14:30:00*8.2756*8.2772*8.2846*8.2756
07/11/2012 14:35:00*8.2772*8.2783*8.2807*8.276
07/11/2012 14:40:00*8.2783*8.2711*8.2807*8.2695
07/11/2012 14:45:00*8.2711*8.2706*8.2727*8.265
07/11/2012 14:50:00*8.2706*8.2659*8.2706*8.2649
07/11/2012 14:55:00*8.2659*8.2684*8.2687*8.2659
07/11/2012 15:00:00*8.2684*8.2693*8.2699*8.2683
07/11/2012 15:05:00*8.2693*8.2632*8.2699*8.2631
07/11/2012 15:10:00*8.2632*8.2641*8.265*8.2617
07/11/2012 15:15:00*8.2641*8.2641*8.2653*8.2632
07/11/2012 15:20:00*8.2641*8.2638*8.2665*8.2638
07/11/2012 15:25:00*8.2638*8.2658*8.2685*8.263
07/11/2012 15:30:00*8.2658*8.262*8.2681*8.2606
07/11/2012 15:35:00*8.262*8.2632*8.2687*8.2612
07/11/2012 15:40:00*8.2632*8.262*8.2632*8.2618
07/11/2012 15:45:00*8.262*8.262*8.265*8.2614
07/11/2012 15:50:00*8.262*8.2534*8.262*8.2432
07/11/2012 15:55:00*8.2534*8.2431*8.2539*8.2407
07/11/2012 16:00:00*8.2431*8.2567*8.2579*8.2431
07/11/2012 16:05:00*8.2567*8.2587*8.2592*8.2514
07/11/2012 16:10:00*8.2587*8.2556*8.2607*8.2522
07/11/2012 16:15:00*8.2556*8.2479*8.2556*8.247
07/11/2012 16:20:00*8.2479*8.2469*8.2496*8.2455
07/11/2012 16:25:00*8.2469*8.2528*8.2587*8.2469
07/11/2012 16:30:00*8.2528*8.2507*8.2528*8.2499
07/11/2012 16:35:00*8.2507*8.2504*8.2507*8.2496
07/11/2012 16:40:00*8.2504*8.2444*8.2506*8.2382
07/11/2012 16:45:00*8.2444*8.2418*8.2486*8.2414
07/11/2012 16:50:00*8.2418*8.2453*8.2485*8.2418
07/11/2012 16:55:00*8.2453*8.2404*8.2473*8.2403
07/11/2012 17:00:00*8.2404*8.2393*8.2444*8.2375
