07/09/2012 17:05:00*8.2158*8.2137*8.2161*8.2117
07/09/2012 17:10:00*8.2137*8.2108*8.2145*8.21
07/09/2012 17:15:00*8.2108*8.211*8.2118*8.209
07/09/2012 17:20:00*8.211*8.2114*8.2116*8.2105
07/09/2012 17:25:00*8.2114*8.2164*8.2186*8.2111
07/09/2012 17:30:00*8.2164*8.2123*8.2177*8.2121
07/09/2012 17:35:00*8.2123*8.2125*8.2126*8.2123
07/09/2012 17:40:00*8.2125*8.2123*8.2125*8.212
07/09/2012 17:45:00*8.2123*8.2132*8.2132*8.2123
07/09/2012 17:50:00*8.2132*8.2132*8.2132*8.213
07/09/2012 17:55:00*8.2132*8.2181*8.2181*8.2131
07/09/2012 18:00:00*8.2181*8.2202*8.2202*8.2128
07/09/2012 18:05:00*8.2202*8.2167*8.2245*8.2163
07/09/2012 18:10:00*8.2167*8.2197*8.2198*8.2151
07/09/2012 18:15:00*8.2197*8.2195*8.2204*8.2141
07/09/2012 18:20:00*8.2195*8.2199*8.22*8.2143
07/09/2012 18:25:00*8.2199*8.2199*8.2199*8.2148
07/09/2012 18:30:00*8.2199*8.2187*8.2199*8.2156
07/09/2012 18:35:00*8.2187*8.2196*8.2199*8.2154
07/09/2012 18:40:00*8.2196*8.2239*8.2247*8.2164
07/09/2012 18:45:00*8.2239*8.226*8.226*8.2239
07/09/2012 18:50:00*8.226*8.2257*8.226*8.2174
07/09/2012 18:55:00*8.2257*8.2313*8.2313*8.225
07/09/2012 19:00:00*8.2313*8.2289*8.2333*8.2254
07/09/2012 19:05:00*8.2289*8.2238*8.2313*8.2228
07/09/2012 19:10:00*8.2238*8.223*8.2262*8.2223
07/09/2012 19:15:00*8.223*8.2233*8.2238*8.2208
07/09/2012 19:20:00*8.2233*8.2228*8.2235*8.2206
07/09/2012 19:25:00*8.2228*8.2215*8.2228*8.2214
07/09/2012 19:30:00*8.2215*8.2216*8.2224*8.2211
07/09/2012 19:35:00*8.2216*8.2206*8.2216*8.2206
07/09/2012 19:40:00*8.2206*8.2212*8.2224*8.2206
07/09/2012 19:45:00*8.2212*8.2212*8.2225*8.2211
07/09/2012 19:50:00*8.2212*8.2215*8.2225*8.2201
07/09/2012 19:55:00*8.2215*8.2213*8.2216*8.2206
07/09/2012 20:00:00*8.2213*8.2214*8.2217*8.2213
07/09/2012 20:05:00*8.2214*8.2216*8.2218*8.2209
07/09/2012 20:10:00*8.2216*8.2213*8.222*8.2213
07/09/2012 20:15:00*8.2213*8.2309*8.2323*8.2199
07/09/2012 20:20:00*8.2309*8.2317*8.2323*8.2309
07/09/2012 20:25:00*8.2317*8.2318*8.234*8.228
07/09/2012 20:30:00*8.2318*8.2318*8.2341*8.2305
07/09/2012 20:35:00*8.2318*8.2242*8.2362*8.2241
07/09/2012 20:40:00*8.2242*8.2257*8.2339*8.2158
07/09/2012 20:45:00*8.2257*8.243*8.243*8.221
07/09/2012 20:50:00*8.243*8.2334*8.243*8.2272
07/09/2012 20:55:00*8.2334*8.237*8.237*8.2327
07/09/2012 21:00:00*8.237*8.2339*8.239*8.2332
07/09/2012 21:05:00*8.2339*8.2363*8.2369*8.2336
07/09/2012 21:10:00*8.2363*8.2352*8.2419*8.235
07/09/2012 21:15:00*8.2352*8.2345*8.2358*8.2345
07/09/2012 21:20:00*8.2345*8.2348*8.2369*8.2343
07/09/2012 21:25:00*8.2348*8.2353*8.2379*8.2348
07/09/2012 21:30:00*8.2353*8.2354*8.2357*8.2353
07/09/2012 21:35:00*8.2354*8.2354*8.2357*8.2352
07/09/2012 21:40:00*8.2354*8.2355*8.2365*8.2353
07/09/2012 21:45:00*8.2355*8.2357*8.2359*8.2256
07/09/2012 21:50:00*8.2357*8.2358*8.2358*8.2353
07/09/2012 21:55:00*8.2358*8.2357*8.2361*8.2352
07/09/2012 22:00:00*8.2357*8.2354*8.2358*8.2352
07/09/2012 22:05:00*8.2354*8.2361*8.2378*8.2348
07/09/2012 22:10:00*8.2361*8.2371*8.2372*8.2353
07/09/2012 22:15:00*8.2371*8.2369*8.2374*8.2354
07/09/2012 22:20:00*8.2369*8.2374*8.2377*8.2361
07/09/2012 22:25:00*8.2374*8.2404*8.2429*8.2326
07/09/2012 22:30:00*8.2404*8.2479*8.2479*8.2401
07/09/2012 22:35:00*8.2479*8.2283*8.2489*8.2283
07/09/2012 22:40:00*8.2283*8.2387*8.2406*8.2277
07/09/2012 22:45:00*8.2387*8.243*8.2435*8.2373
07/09/2012 22:50:00*8.243*8.2429*8.2432*8.2398
07/09/2012 22:55:00*8.2429*8.2433*8.2482*8.2414
07/09/2012 23:00:00*8.2433*8.2449*8.2499*8.243
07/09/2012 23:05:00*8.2449*8.2453*8.2454*8.2447
07/09/2012 23:10:00*8.2453*8.2458*8.2459*8.2452
07/09/2012 23:15:00*8.2458*8.246*8.2461*8.2457
07/09/2012 23:20:00*8.246*8.246*8.2481*8.2458
07/09/2012 23:25:00*8.246*8.2458*8.246*8.2457
07/09/2012 23:30:00*8.2458*8.2459*8.2461*8.2456
07/09/2012 23:35:00*8.2459*8.2459*8.2479*8.2458
07/09/2012 23:40:00*8.2459*8.246*8.248*8.2458
07/09/2012 23:45:00*8.246*8.2461*8.2463*8.2459
07/09/2012 23:50:00*8.2461*8.2489*8.2489*8.2459
07/09/2012 23:55:00*8.2489*8.2464*8.2489*8.2461
07/10/2012 00:00:00*8.2464*8.2542*8.2552*8.2464
07/10/2012 00:05:00*8.2542*8.2577*8.2592*8.2531
07/10/2012 00:10:00*8.2577*8.2578*8.2579*8.2569
07/10/2012 00:15:00*8.2578*8.2513*8.2578*8.2509
07/10/2012 00:20:00*8.2513*8.2491*8.2513*8.2485
07/10/2012 00:25:00*8.2491*8.2489*8.2562*8.2482
07/10/2012 00:30:00*8.2489*8.2471*8.2536*8.247
07/10/2012 00:35:00*8.2471*8.2471*8.2471*8.2463
07/10/2012 00:40:00*8.2471*8.2474*8.2476*8.2471
07/10/2012 00:45:00*8.2474*8.2541*8.2551*8.2468
07/10/2012 00:50:00*8.2541*8.2539*8.2574*8.2536
07/10/2012 00:55:00*8.2539*8.2539*8.2546*8.2538
07/10/2012 01:00:00*8.2539*8.2541*8.2574*8.2536
07/10/2012 01:05:00*8.2541*8.2565*8.2574*8.2541
07/10/2012 01:10:00*8.2565*8.2561*8.2576*8.2542
07/10/2012 01:15:00*8.2561*8.2546*8.2573*8.2544
07/10/2012 01:20:00*8.2546*8.2526*8.2569*8.2499
07/10/2012 01:25:00*8.2526*8.252*8.2541*8.2477
07/10/2012 01:30:00*8.252*8.2576*8.2582*8.2444
07/10/2012 01:35:00*8.2576*8.2407*8.2579*8.2379
07/10/2012 01:40:00*8.2407*8.2468*8.2511*8.2398
07/10/2012 01:45:00*8.2468*8.2453*8.248*8.2453
07/10/2012 01:50:00*8.2453*8.2428*8.2466*8.2408
07/10/2012 01:55:00*8.2428*8.2467*8.2471*8.2422
07/10/2012 02:00:00*8.2467*8.2465*8.2468*8.2447
07/10/2012 02:05:00*8.2465*8.2361*8.2471*8.2359
07/10/2012 02:10:00*8.2361*8.2339*8.2382*8.2326
07/10/2012 02:15:00*8.2339*8.2371*8.247*8.2339
07/10/2012 02:20:00*8.2371*8.2398*8.2414*8.2335
07/10/2012 02:25:00*8.2398*8.2438*8.2448*8.2393
07/10/2012 02:30:00*8.2438*8.2404*8.2493*8.2404
07/10/2012 02:35:00*8.2404*8.2391*8.2425*8.2378
07/10/2012 02:40:00*8.2391*8.2365*8.2401*8.2357
07/10/2012 02:45:00*8.2365*8.2377*8.2389*8.2365
07/10/2012 02:50:00*8.2377*8.2331*8.2392*8.2331
07/10/2012 02:55:00*8.2331*8.2332*8.2356*8.2316
07/10/2012 03:00:00*8.2332*8.2269*8.2355*8.2246
07/10/2012 03:05:00*8.2269*8.2354*8.2361*8.2266
07/10/2012 03:10:00*8.2354*8.2409*8.2409*8.2335
07/10/2012 03:15:00*8.2409*8.2403*8.2424*8.2377
07/10/2012 03:20:00*8.2403*8.2336*8.241*8.2336
07/10/2012 03:25:00*8.2336*8.241*8.2424*8.2336
07/10/2012 03:30:00*8.241*8.2441*8.2477*8.241
07/10/2012 03:35:00*8.2441*8.2449*8.2461*8.2437
07/10/2012 03:40:00*8.2449*8.2403*8.2454*8.2403
07/10/2012 03:45:00*8.2403*8.2412*8.2435*8.2403
07/10/2012 03:50:00*8.2412*8.2381*8.2412*8.2364
07/10/2012 03:55:00*8.2381*8.2378*8.2394*8.2356
07/10/2012 04:00:00*8.2378*8.2368*8.241*8.2357
07/10/2012 04:05:00*8.2368*8.2408*8.2417*8.2367
07/10/2012 04:10:00*8.2408*8.2391*8.2435*8.2369
07/10/2012 04:15:00*8.2391*8.2402*8.2404*8.2352
07/10/2012 04:20:00*8.2402*8.2413*8.2437*8.2387
07/10/2012 04:25:00*8.2413*8.2348*8.2432*8.2348
07/10/2012 04:30:00*8.2348*8.2273*8.2348*8.2245
07/10/2012 04:35:00*8.2273*8.2182*8.2276*8.216
07/10/2012 04:40:00*8.2182*8.2076*8.2202*8.2058
07/10/2012 04:45:00*8.2076*8.2065*8.2091*8.203
07/10/2012 04:50:00*8.2065*8.198*8.2065*8.1946
07/10/2012 04:55:00*8.198*8.1872*8.198*8.186
07/10/2012 05:00:00*8.1872*8.1944*8.1945*8.1837
07/10/2012 05:05:00*8.1944*8.1888*8.1957*8.1888
07/10/2012 05:10:00*8.1888*8.1872*8.1913*8.1872
07/10/2012 05:15:00*8.1872*8.1824*8.1893*8.1815
07/10/2012 05:20:00*8.1824*8.1917*8.1928*8.1821
07/10/2012 05:25:00*8.1917*8.1913*8.1952*8.1909
07/10/2012 05:30:00*8.1913*8.1775*8.1916*8.1775
07/10/2012 05:35:00*8.1775*8.1734*8.1807*8.1698
07/10/2012 05:40:00*8.1734*8.1692*8.1801*8.1663
07/10/2012 05:45:00*8.1692*8.1758*8.1768*8.1691
07/10/2012 05:50:00*8.1758*8.1827*8.1827*8.1737
07/10/2012 05:55:00*8.1827*8.1846*8.1868*8.1815
07/10/2012 06:00:00*8.1846*8.185*8.1876*8.1837
07/10/2012 06:05:00*8.185*8.192*8.1933*8.185
07/10/2012 06:10:00*8.192*8.1915*8.1929*8.1908
07/10/2012 06:15:00*8.1915*8.1884*8.1927*8.1884
07/10/2012 06:20:00*8.1884*8.1897*8.1915*8.1884
07/10/2012 06:25:00*8.1897*8.1885*8.1905*8.1881
07/10/2012 06:30:00*8.1885*8.1793*8.189*8.1767
07/10/2012 06:35:00*8.1793*8.1804*8.1823*8.1781
07/10/2012 06:40:00*8.1804*8.1801*8.1814*8.1736
07/10/2012 06:45:00*8.1801*8.1789*8.1814*8.1785
07/10/2012 06:50:00*8.1789*8.1722*8.1801*8.171
07/10/2012 06:55:00*8.1722*8.1769*8.1786*8.1705
07/10/2012 07:00:00*8.1769*8.1779*8.1787*8.1759
07/10/2012 07:05:00*8.1779*8.1792*8.1805*8.1771
07/10/2012 07:10:00*8.1792*8.1794*8.1813*8.1782
07/10/2012 07:15:00*8.1794*8.1779*8.1796*8.1755
07/10/2012 07:20:00*8.1779*8.1782*8.1785*8.1773
07/10/2012 07:25:00*8.1782*8.1783*8.1808*8.1774
07/10/2012 07:30:00*8.1783*8.1857*8.1864*8.178
07/10/2012 07:35:00*8.1857*8.1849*8.1869*8.1843
07/10/2012 07:40:00*8.1849*8.1764*8.1855*8.1728
07/10/2012 07:45:00*8.1764*8.1842*8.1858*8.1763
07/10/2012 07:50:00*8.1842*8.1818*8.1845*8.1809
07/10/2012 07:55:00*8.1818*8.1838*8.1847*8.1795
07/10/2012 08:00:00*8.1838*8.1895*8.1905*8.1838
07/10/2012 08:05:00*8.1895*8.1941*8.1977*8.1895
07/10/2012 08:10:00*8.1941*8.1965*8.1983*8.1932
07/10/2012 08:15:00*8.1965*8.1954*8.1968*8.1937
07/10/2012 08:20:00*8.1954*8.1959*8.1984*8.1937
07/10/2012 08:25:00*8.1959*8.2092*8.2114*8.1959
07/10/2012 08:30:00*8.2092*8.2095*8.2167*8.2085
07/10/2012 08:35:00*8.2095*8.2098*8.2134*8.2087
07/10/2012 08:40:00*8.2098*8.2035*8.2106*8.2016
07/10/2012 08:45:00*8.2035*8.2008*8.2059*8.2004
07/10/2012 08:50:00*8.2008*8.2009*8.2033*8.2004
07/10/2012 08:55:00*8.2009*8.1958*8.2012*8.1939
07/10/2012 09:00:00*8.1958*8.1932*8.1992*8.1932
07/10/2012 09:05:00*8.1932*8.1906*8.1947*8.1882
07/10/2012 09:10:00*8.1906*8.1847*8.1906*8.1828
07/10/2012 09:15:00*8.1847*8.1863*8.1892*8.1838
07/10/2012 09:20:00*8.1863*8.1706*8.1867*8.1658
07/10/2012 09:25:00*8.1706*8.1632*8.1721*8.1618
07/10/2012 09:30:00*8.1632*8.1586*8.1637*8.1565
07/10/2012 09:35:00*8.1586*8.1658*8.1714*8.1585
07/10/2012 09:40:00*8.1658*8.1611*8.1665*8.1604
07/10/2012 09:45:00*8.1611*8.1663*8.167*8.1607
07/10/2012 09:50:00*8.1663*8.168*8.17*8.1623
07/10/2012 09:55:00*8.168*8.1657*8.1718*8.165
07/10/2012 10:00:00*8.1657*8.1759*8.1773*8.1655
07/10/2012 10:05:00*8.1759*8.176*8.1779*8.1696
07/10/2012 10:10:00*8.176*8.1816*8.1829*8.176
07/10/2012 10:15:00*8.1816*8.1883*8.1883*8.1797
07/10/2012 10:20:00*8.1883*8.1927*8.193*8.1873
07/10/2012 10:25:00*8.1927*8.1831*8.1971*8.1769
07/10/2012 10:30:00*8.1831*8.1891*8.1893*8.1797
07/10/2012 10:35:00*8.1891*8.1902*8.1929*8.186
07/10/2012 10:40:00*8.1902*8.2*8.2013*8.1892
07/10/2012 10:45:00*8.2*8.1906*8.2064*8.1906
07/10/2012 10:50:00*8.1906*8.1954*8.1976*8.1899
07/10/2012 10:55:00*8.1954*8.196*8.2006*8.1951
07/10/2012 11:00:00*8.196*8.1977*8.2013*8.1935
07/10/2012 11:05:00*8.1977*8.2016*8.2025*8.1958
07/10/2012 11:10:00*8.2016*8.2143*8.2191*8.2011
07/10/2012 11:15:00*8.2143*8.2168*8.2232*8.2143
07/10/2012 11:20:00*8.2168*8.2189*8.2212*8.2164
07/10/2012 11:25:00*8.2189*8.2111*8.2215*8.2026
07/10/2012 11:30:00*8.2111*8.2116*8.212*8.2011
07/10/2012 11:35:00*8.2116*8.2088*8.2156*8.2075
07/10/2012 11:40:00*8.2088*8.2079*8.2088*8.2063
07/10/2012 11:45:00*8.2079*8.2038*8.208*8.1992
07/10/2012 11:50:00*8.2038*8.1947*8.2047*8.1945
07/10/2012 11:55:00*8.1947*8.1922*8.1957*8.1904
07/10/2012 12:00:00*8.1922*8.1971*8.1979*8.1884
07/10/2012 12:05:00*8.1971*8.1898*8.1971*8.189
07/10/2012 12:10:00*8.1898*8.1865*8.1903*8.1848
07/10/2012 12:15:00*8.1865*8.1892*8.1965*8.1859
07/10/2012 12:20:00*8.1892*8.1925*8.1971*8.1887
07/10/2012 12:25:00*8.1925*8.1961*8.1978*8.1925
07/10/2012 12:30:00*8.1961*8.1941*8.1986*8.1934
07/10/2012 12:35:00*8.1941*8.1968*8.1986*8.1939
07/10/2012 12:40:00*8.1968*8.1943*8.1968*8.194
07/10/2012 12:45:00*8.1943*8.1869*8.1953*8.1869
07/10/2012 12:50:00*8.1869*8.1892*8.1892*8.185
07/10/2012 12:55:00*8.1892*8.1856*8.1896*8.1856
07/10/2012 13:00:00*8.1856*8.1866*8.1904*8.1852
07/10/2012 13:05:00*8.1866*8.1891*8.1918*8.1863
07/10/2012 13:10:00*8.1891*8.1843*8.1936*8.1826
07/10/2012 13:15:00*8.1843*8.1821*8.1859*8.1816
07/10/2012 13:20:00*8.1821*8.1815*8.1825*8.1812
07/10/2012 13:25:00*8.1815*8.1812*8.1826*8.1807
07/10/2012 13:30:00*8.1812*8.1814*8.1836*8.181
07/10/2012 13:35:00*8.1814*8.1884*8.1965*8.1814
07/10/2012 13:40:00*8.1884*8.1911*8.1923*8.1863
07/10/2012 13:45:00*8.1911*8.1878*8.1915*8.1877
07/10/2012 13:50:00*8.1878*8.1852*8.1879*8.1848
07/10/2012 13:55:00*8.1852*8.1878*8.1883*8.184
07/10/2012 14:00:00*8.1878*8.1842*8.1878*8.1841
07/10/2012 14:05:00*8.1842*8.1881*8.1883*8.1826
07/10/2012 14:10:00*8.1881*8.1832*8.1883*8.1809
07/10/2012 14:15:00*8.1832*8.1854*8.1883*8.1816
07/10/2012 14:20:00*8.1854*8.1848*8.1899*8.1832
07/10/2012 14:25:00*8.1848*8.1978*8.1979*8.1848
07/10/2012 14:30:00*8.1978*8.1964*8.1979*8.187
07/10/2012 14:35:00*8.1964*8.1952*8.1991*8.1937
07/10/2012 14:40:00*8.1952*8.1964*8.1964*8.1947
07/10/2012 14:45:00*8.1964*8.197*8.197*8.196
07/10/2012 14:50:00*8.197*8.1955*8.1971*8.1934
07/10/2012 14:55:00*8.1955*8.2058*8.2058*8.1936
07/10/2012 15:00:00*8.2058*8.1974*8.206*8.1971
07/10/2012 15:05:00*8.1974*8.2011*8.2011*8.1962
07/10/2012 15:10:00*8.2011*8.2066*8.2066*8.1987
07/10/2012 15:15:00*8.2066*8.2061*8.2104*8.2038
07/10/2012 15:20:00*8.2061*8.2059*8.2081*8.2057
07/10/2012 15:25:00*8.2059*8.2102*8.2131*8.2058
07/10/2012 15:30:00*8.2102*8.2074*8.2144*8.2074
07/10/2012 15:35:00*8.2074*8.2091*8.2111*8.2072
07/10/2012 15:40:00*8.2091*8.2159*8.2159*8.2085
07/10/2012 15:45:00*8.2159*8.213*8.221*8.2122
07/10/2012 15:50:00*8.213*8.2124*8.2201*8.2108
07/10/2012 15:55:00*8.2124*8.2104*8.2124*8.2095
07/10/2012 16:00:00*8.2104*8.2148*8.2151*8.2102
07/10/2012 16:05:00*8.2148*8.2119*8.2166*8.2117
07/10/2012 16:10:00*8.2119*8.2142*8.2142*8.2115
07/10/2012 16:15:00*8.2142*8.2112*8.2142*8.211
07/10/2012 16:20:00*8.2112*8.2123*8.2135*8.2109
07/10/2012 16:25:00*8.2123*8.2125*8.2126*8.2108
07/10/2012 16:30:00*8.2125*8.2124*8.213*8.2122
07/10/2012 16:35:00*8.2124*8.2178*8.2178*8.2102
07/10/2012 16:40:00*8.2178*8.2161*8.2178*8.2121
07/10/2012 16:45:00*8.2161*8.2136*8.2162*8.2106
07/10/2012 16:50:00*8.2136*8.2123*8.2141*8.2123
07/10/2012 16:55:00*8.2123*8.2127*8.214*8.2118
07/10/2012 17:00:00*8.2127*8.2122*8.2141*8.2117
