07/08/2012 17:05:00*8.2403*8.2251*8.2406*8.2098
07/08/2012 17:10:00*8.2251*8.2608*8.2626*8.2251
07/08/2012 17:15:00*8.2608*8.2482*8.2608*8.2407
07/08/2012 17:20:00*8.2482*8.2481*8.2486*8.2472
07/08/2012 17:25:00*8.2481*8.2482*8.2482*8.2251
07/08/2012 17:30:00*8.2482*8.2486*8.2486*8.2472
07/08/2012 17:35:00*8.2486*8.2482*8.2486*8.2472
07/08/2012 17:40:00*8.2482*8.2475*8.262*8.2466
07/08/2012 17:45:00*8.2475*8.2475*8.2479*8.2467
07/08/2012 17:50:00*8.2475*8.2295*8.2475*8.2282
07/08/2012 17:55:00*8.2295*8.2366*8.2369*8.2295
07/08/2012 18:00:00*8.2366*8.2345*8.2366*8.2345
07/08/2012 18:05:00*8.2345*8.2464*8.2485*8.231
07/08/2012 18:10:00*8.2464*8.2535*8.2535*8.2318
07/08/2012 18:15:00*8.2535*8.2281*8.2611*8.2279
07/08/2012 18:20:00*8.2281*8.2266*8.2281*8.2252
07/08/2012 18:25:00*8.2266*8.2268*8.2268*8.2261
07/08/2012 18:30:00*8.2268*8.2271*8.2271*8.2265
07/08/2012 18:35:00*8.2271*8.2268*8.2271*8.226
07/08/2012 18:40:00*8.2268*8.2269*8.228*8.2261
07/08/2012 18:45:00*8.2269*8.2499*8.2501*8.2264
07/08/2012 18:50:00*8.2499*8.2503*8.2506*8.2454
07/08/2012 18:55:00*8.2503*8.2504*8.2504*8.2495
07/08/2012 19:00:00*8.2504*8.2494*8.2506*8.2494
07/08/2012 19:05:00*8.2494*8.2496*8.2622*8.2494
07/08/2012 19:10:00*8.2496*8.2454*8.2505*8.2449
07/08/2012 19:15:00*8.2454*8.2327*8.2499*8.2326
07/08/2012 19:20:00*8.2327*8.2555*8.2555*8.2327
07/08/2012 19:25:00*8.2555*8.2545*8.2568*8.2537
07/08/2012 19:30:00*8.2545*8.2554*8.2559*8.2545
07/08/2012 19:35:00*8.2554*8.2551*8.2557*8.2551
07/08/2012 19:40:00*8.2551*8.2559*8.256*8.2547
07/08/2012 19:45:00*8.2559*8.2548*8.2561*8.2359
07/08/2012 19:50:00*8.2548*8.2555*8.2557*8.2545
07/08/2012 19:55:00*8.2555*8.2553*8.2555*8.2545
07/08/2012 20:00:00*8.2553*8.2547*8.2556*8.2547
07/08/2012 20:05:00*8.2547*8.2548*8.2552*8.2539
07/08/2012 20:10:00*8.2548*8.2544*8.2551*8.2544
07/08/2012 20:15:00*8.2544*8.2545*8.2561*8.2539
07/08/2012 20:20:00*8.2545*8.2556*8.2557*8.2542
07/08/2012 20:25:00*8.2556*8.2508*8.2566*8.2502
07/08/2012 20:30:00*8.2508*8.2474*8.2543*8.2468
07/08/2012 20:35:00*8.2474*8.244*8.2476*8.2324
07/08/2012 20:40:00*8.244*8.2432*8.2454*8.2431
07/08/2012 20:45:00*8.2432*8.2443*8.2452*8.2432
07/08/2012 20:50:00*8.2443*8.2416*8.2453*8.2416
07/08/2012 20:55:00*8.2416*8.2482*8.2484*8.2415
07/08/2012 21:00:00*8.2482*8.2537*8.2537*8.2478
07/08/2012 21:05:00*8.2537*8.2544*8.2555*8.2523
07/08/2012 21:10:00*8.2544*8.2543*8.2544*8.2539
07/08/2012 21:15:00*8.2543*8.2542*8.2543*8.2538
07/08/2012 21:20:00*8.2542*8.2542*8.2543*8.2536
07/08/2012 21:25:00*8.2542*8.254*8.2546*8.2537
07/08/2012 21:30:00*8.254*8.2536*8.2546*8.2434
07/08/2012 21:35:00*8.2536*8.2541*8.2551*8.2536
07/08/2012 21:40:00*8.2541*8.2558*8.259*8.2527
07/08/2012 21:45:00*8.2558*8.2553*8.2581*8.2546
07/08/2012 21:50:00*8.2553*8.2547*8.2553*8.2435
07/08/2012 21:55:00*8.2547*8.2546*8.2587*8.2545
07/08/2012 22:00:00*8.2546*8.2521*8.2583*8.2521
07/08/2012 22:05:00*8.2521*8.254*8.2541*8.252
07/08/2012 22:10:00*8.254*8.2524*8.2543*8.252
07/08/2012 22:15:00*8.2524*8.2529*8.2544*8.2495
07/08/2012 22:20:00*8.2529*8.252*8.2534*8.252
07/08/2012 22:25:00*8.252*8.2518*8.2527*8.2518
07/08/2012 22:30:00*8.2518*8.2519*8.2524*8.2518
07/08/2012 22:35:00*8.2519*8.2484*8.252*8.2482
07/08/2012 22:40:00*8.2484*8.2484*8.2487*8.248
07/08/2012 22:45:00*8.2484*8.2502*8.2502*8.2479
07/08/2012 22:50:00*8.2502*8.2479*8.2502*8.2478
07/08/2012 22:55:00*8.2479*8.248*8.2483*8.2476
07/08/2012 23:00:00*8.248*8.2477*8.2502*8.2472
07/08/2012 23:05:00*8.2477*8.2477*8.2483*8.2476
07/08/2012 23:10:00*8.2477*8.2497*8.2497*8.2449
07/08/2012 23:15:00*8.2497*8.2488*8.2501*8.2447
07/08/2012 23:20:00*8.2488*8.2502*8.2509*8.2488
07/08/2012 23:25:00*8.2502*8.25*8.2507*8.2499
07/08/2012 23:30:00*8.25*8.2501*8.2506*8.25
07/08/2012 23:35:00*8.2501*8.25*8.2509*8.2496
07/08/2012 23:40:00*8.25*8.2501*8.2504*8.2499
07/08/2012 23:45:00*8.2501*8.2498*8.2504*8.2498
07/08/2012 23:50:00*8.2498*8.2499*8.2503*8.2496
07/08/2012 23:55:00*8.2499*8.2526*8.2526*8.2497
07/09/2012 00:00:00*8.2526*8.2527*8.253*8.2444
07/09/2012 00:05:00*8.2527*8.2528*8.253*8.2523
07/09/2012 00:10:00*8.2528*8.2523*8.2528*8.2521
07/09/2012 00:15:00*8.2523*8.2518*8.2523*8.2515
07/09/2012 00:20:00*8.2518*8.2518*8.252*8.2451
07/09/2012 00:25:00*8.2518*8.2518*8.2521*8.2447
07/09/2012 00:30:00*8.2518*8.2518*8.2522*8.2516
07/09/2012 00:35:00*8.2518*8.2519*8.2523*8.2518
07/09/2012 00:40:00*8.2519*8.2521*8.2525*8.2519
07/09/2012 00:45:00*8.2521*8.252*8.2524*8.2447
07/09/2012 00:50:00*8.252*8.2534*8.2534*8.2518
07/09/2012 00:55:00*8.2534*8.2526*8.2535*8.2526
07/09/2012 01:00:00*8.2526*8.2535*8.254*8.2526
07/09/2012 01:05:00*8.2535*8.2553*8.2557*8.2531
07/09/2012 01:10:00*8.2553*8.2553*8.2553*8.2544
07/09/2012 01:15:00*8.2553*8.2554*8.2558*8.2544
07/09/2012 01:20:00*8.2554*8.2551*8.2559*8.2542
07/09/2012 01:25:00*8.2551*8.2552*8.2552*8.2543
07/09/2012 01:30:00*8.2552*8.2552*8.2553*8.2543
07/09/2012 01:35:00*8.2552*8.2598*8.2598*8.2552
07/09/2012 01:40:00*8.2598*8.2548*8.2598*8.2502
07/09/2012 01:45:00*8.2548*8.2511*8.2575*8.2445
07/09/2012 01:50:00*8.2511*8.2624*8.2658*8.2511
07/09/2012 01:55:00*8.2624*8.263*8.2652*8.2623
07/09/2012 02:00:00*8.263*8.2602*8.2636*8.2602
07/09/2012 02:05:00*8.2602*8.2479*8.2623*8.2422
07/09/2012 02:10:00*8.2479*8.2627*8.2627*8.247
07/09/2012 02:15:00*8.2627*8.2674*8.2674*8.2615
07/09/2012 02:20:00*8.2674*8.2651*8.2697*8.2627
07/09/2012 02:25:00*8.2651*8.2695*8.2696*8.2632
07/09/2012 02:30:00*8.2695*8.2701*8.2707*8.2682
07/09/2012 02:35:00*8.2701*8.2677*8.2702*8.2677
07/09/2012 02:40:00*8.2677*8.2568*8.2677*8.2548
07/09/2012 02:45:00*8.2568*8.2588*8.261*8.2561
07/09/2012 02:50:00*8.2588*8.2618*8.2632*8.2574
07/09/2012 02:55:00*8.2618*8.2588*8.2624*8.2535
07/09/2012 03:00:00*8.2588*8.2512*8.2588*8.2512
07/09/2012 03:05:00*8.2512*8.2425*8.2525*8.2365
07/09/2012 03:10:00*8.2425*8.2476*8.2482*8.2407
07/09/2012 03:15:00*8.2476*8.2422*8.2476*8.2413
07/09/2012 03:20:00*8.2422*8.2429*8.2449*8.2415
07/09/2012 03:25:00*8.2429*8.2457*8.2494*8.2426
07/09/2012 03:30:00*8.2457*8.2428*8.2482*8.2421
07/09/2012 03:35:00*8.2428*8.2381*8.243*8.2374
07/09/2012 03:40:00*8.2381*8.2367*8.2389*8.2353
07/09/2012 03:45:00*8.2367*8.2441*8.2486*8.2359
07/09/2012 03:50:00*8.2441*8.2373*8.2487*8.2372
07/09/2012 03:55:00*8.2373*8.2552*8.2564*8.2361
07/09/2012 04:00:00*8.2552*8.2666*8.2669*8.2549
07/09/2012 04:05:00*8.2666*8.2679*8.2748*8.2666
07/09/2012 04:10:00*8.2679*8.2698*8.2757*8.2674
07/09/2012 04:15:00*8.2698*8.2694*8.2744*8.2666
07/09/2012 04:20:00*8.2694*8.268*8.2694*8.2668
07/09/2012 04:25:00*8.268*8.2673*8.2733*8.2667
07/09/2012 04:30:00*8.2673*8.2716*8.2716*8.2655
07/09/2012 04:35:00*8.2716*8.2762*8.2777*8.2714
07/09/2012 04:40:00*8.2762*8.2777*8.2802*8.2741
07/09/2012 04:45:00*8.2777*8.2819*8.2822*8.2761
07/09/2012 04:50:00*8.2819*8.2837*8.2899*8.2806
07/09/2012 04:55:00*8.2837*8.2971*8.2971*8.2837
07/09/2012 05:00:00*8.2971*8.2974*8.2977*8.2931
07/09/2012 05:05:00*8.2974*8.299*8.2993*8.2959
07/09/2012 05:10:00*8.299*8.2966*8.2995*8.2943
07/09/2012 05:15:00*8.2966*8.2933*8.3025*8.2922
07/09/2012 05:20:00*8.2933*8.2982*8.2986*8.2931
07/09/2012 05:25:00*8.2982*8.2995*8.2998*8.2972
07/09/2012 05:30:00*8.2995*8.3012*8.3026*8.2982
07/09/2012 05:35:00*8.3012*8.2994*8.3031*8.2984
07/09/2012 05:40:00*8.2994*8.293*8.2998*8.2929
07/09/2012 05:45:00*8.293*8.2886*8.2944*8.2875
07/09/2012 05:50:00*8.2886*8.2856*8.289*8.2837
07/09/2012 05:55:00*8.2856*8.2832*8.2879*8.2819
07/09/2012 06:00:00*8.2832*8.2819*8.2855*8.2799
07/09/2012 06:05:00*8.2819*8.2855*8.2865*8.2818
07/09/2012 06:10:00*8.2855*8.2876*8.2886*8.2847
07/09/2012 06:15:00*8.2876*8.2923*8.2926*8.2872
07/09/2012 06:20:00*8.2923*8.2821*8.2923*8.2821
07/09/2012 06:25:00*8.2821*8.2689*8.2827*8.2682
07/09/2012 06:30:00*8.2689*8.2639*8.2694*8.2628
07/09/2012 06:35:00*8.2639*8.2712*8.2726*8.2569
07/09/2012 06:40:00*8.2712*8.2744*8.2765*8.2689
07/09/2012 06:45:00*8.2744*8.2723*8.2759*8.2721
07/09/2012 06:50:00*8.2723*8.2755*8.276*8.2709
07/09/2012 06:55:00*8.2755*8.2756*8.2765*8.2746
07/09/2012 07:00:00*8.2756*8.2734*8.2762*8.2717
07/09/2012 07:05:00*8.2734*8.285*8.2852*8.2731
07/09/2012 07:10:00*8.285*8.2924*8.2933*8.285
07/09/2012 07:15:00*8.2924*8.2911*8.2959*8.2901
07/09/2012 07:20:00*8.2911*8.2937*8.2941*8.2907
07/09/2012 07:25:00*8.2937*8.2906*8.294*8.2852
07/09/2012 07:30:00*8.2906*8.29*8.2937*8.2897
07/09/2012 07:35:00*8.29*8.2922*8.2922*8.2876
07/09/2012 07:40:00*8.2922*8.2849*8.2925*8.2838
07/09/2012 07:45:00*8.2849*8.2866*8.2901*8.2832
07/09/2012 07:50:00*8.2866*8.2879*8.2893*8.2865
07/09/2012 07:55:00*8.2879*8.2908*8.2913*8.2877
07/09/2012 08:00:00*8.2908*8.297*8.297*8.2897
07/09/2012 08:05:00*8.297*8.2931*8.297*8.2915
07/09/2012 08:10:00*8.2931*8.2945*8.2969*8.2925
07/09/2012 08:15:00*8.2945*8.2954*8.2963*8.2931
07/09/2012 08:20:00*8.2954*8.2876*8.2961*8.2863
07/09/2012 08:25:00*8.2876*8.2854*8.2908*8.2839
07/09/2012 08:30:00*8.2854*8.2885*8.2938*8.2849
07/09/2012 08:35:00*8.2885*8.2891*8.2902*8.2859
07/09/2012 08:40:00*8.2891*8.2882*8.2896*8.2874
07/09/2012 08:45:00*8.2882*8.2851*8.2907*8.2846
07/09/2012 08:50:00*8.2851*8.2891*8.2933*8.2841
07/09/2012 08:55:00*8.2891*8.2966*8.2978*8.2888
07/09/2012 09:00:00*8.2966*8.2928*8.2974*8.2903
07/09/2012 09:05:00*8.2928*8.2934*8.2958*8.2902
07/09/2012 09:10:00*8.2934*8.2964*8.2972*8.2931
07/09/2012 09:15:00*8.2964*8.2984*8.2994*8.2948
07/09/2012 09:20:00*8.2984*8.2922*8.2995*8.2909
07/09/2012 09:25:00*8.2922*8.2875*8.2933*8.2844
07/09/2012 09:30:00*8.2875*8.2924*8.2924*8.2863
07/09/2012 09:35:00*8.2924*8.2866*8.296*8.2854
07/09/2012 09:40:00*8.2866*8.2903*8.2905*8.2817
07/09/2012 09:45:00*8.2903*8.2909*8.2978*8.2892
07/09/2012 09:50:00*8.2909*8.2922*8.2951*8.2898
07/09/2012 09:55:00*8.2922*8.2879*8.2954*8.2851
07/09/2012 10:00:00*8.2879*8.2921*8.2923*8.2802
07/09/2012 10:05:00*8.2921*8.2938*8.3015*8.2918
07/09/2012 10:10:00*8.2938*8.2934*8.2992*8.2882
07/09/2012 10:15:00*8.2934*8.2865*8.2946*8.2842
07/09/2012 10:20:00*8.2865*8.2889*8.2914*8.2821
07/09/2012 10:25:00*8.2889*8.2889*8.2899*8.2871
07/09/2012 10:30:00*8.2889*8.285*8.2905*8.2825
07/09/2012 10:35:00*8.285*8.2839*8.2873*8.2822
07/09/2012 10:40:00*8.2839*8.2676*8.2847*8.2666
07/09/2012 10:45:00*8.2676*8.2692*8.2713*8.2627
07/09/2012 10:50:00*8.2692*8.2665*8.2722*8.263
07/09/2012 10:55:00*8.2665*8.2582*8.2679*8.2574
07/09/2012 11:00:00*8.2582*8.2631*8.2633*8.2573
07/09/2012 11:05:00*8.2631*8.2621*8.271*8.2593
07/09/2012 11:10:00*8.2621*8.2611*8.2693*8.26
07/09/2012 11:15:00*8.2611*8.2642*8.2656*8.2603
07/09/2012 11:20:00*8.2642*8.2718*8.2753*8.264
07/09/2012 11:25:00*8.2718*8.2688*8.2729*8.2646
07/09/2012 11:30:00*8.2688*8.2707*8.2714*8.2685
07/09/2012 11:35:00*8.2707*8.2744*8.2744*8.2705
07/09/2012 11:40:00*8.2744*8.2727*8.2756*8.2714
07/09/2012 11:45:00*8.2727*8.2686*8.2737*8.2679
07/09/2012 11:50:00*8.2686*8.2684*8.2701*8.2679
07/09/2012 11:55:00*8.2684*8.2698*8.2701*8.2672
07/09/2012 12:00:00*8.2698*8.2753*8.276*8.2698
07/09/2012 12:05:00*8.2753*8.2692*8.2753*8.268
07/09/2012 12:10:00*8.2692*8.265*8.273*8.2649
07/09/2012 12:15:00*8.265*8.2668*8.2701*8.2631
07/09/2012 12:20:00*8.2668*8.2666*8.2704*8.2646
07/09/2012 12:25:00*8.2666*8.2591*8.2687*8.2573
07/09/2012 12:30:00*8.2591*8.2572*8.2604*8.2539
07/09/2012 12:35:00*8.2572*8.2497*8.2576*8.2488
07/09/2012 12:40:00*8.2497*8.2511*8.2542*8.2495
07/09/2012 12:45:00*8.2511*8.2506*8.2541*8.25
07/09/2012 12:50:00*8.2506*8.2501*8.252*8.2501
07/09/2012 12:55:00*8.2501*8.2506*8.2515*8.2501
07/09/2012 13:00:00*8.2506*8.2503*8.2514*8.2503
07/09/2012 13:05:00*8.2503*8.2521*8.2522*8.249
07/09/2012 13:10:00*8.2521*8.2507*8.2527*8.2501
07/09/2012 13:15:00*8.2507*8.2518*8.2534*8.2493
07/09/2012 13:20:00*8.2518*8.2558*8.261*8.2518
07/09/2012 13:25:00*8.2558*8.2543*8.2561*8.2543
07/09/2012 13:30:00*8.2543*8.2553*8.2578*8.2525
07/09/2012 13:35:00*8.2553*8.2525*8.2553*8.2524
07/09/2012 13:40:00*8.2525*8.2535*8.257*8.2525
07/09/2012 13:45:00*8.2535*8.2478*8.2548*8.2476
07/09/2012 13:50:00*8.2478*8.2437*8.2485*8.2426
07/09/2012 13:55:00*8.2437*8.2421*8.2446*8.2416
07/09/2012 14:00:00*8.2421*8.2453*8.248*8.2393
07/09/2012 14:05:00*8.2453*8.239*8.2455*8.2381
07/09/2012 14:10:00*8.239*8.2382*8.2457*8.2374
07/09/2012 14:15:00*8.2382*8.2416*8.2489*8.2382
07/09/2012 14:20:00*8.2416*8.2441*8.2472*8.2412
07/09/2012 14:25:00*8.2441*8.2411*8.2441*8.2411
07/09/2012 14:30:00*8.2411*8.246*8.2472*8.2411
07/09/2012 14:35:00*8.246*8.2443*8.2485*8.2421
07/09/2012 14:40:00*8.2443*8.2423*8.2466*8.241
07/09/2012 14:45:00*8.2423*8.2459*8.2473*8.2412
07/09/2012 14:50:00*8.2459*8.2505*8.2532*8.2444
07/09/2012 14:55:00*8.2505*8.2505*8.2522*8.249
07/09/2012 15:00:00*8.2505*8.2484*8.2521*8.2481
07/09/2012 15:05:00*8.2484*8.2473*8.2484*8.2442
07/09/2012 15:10:00*8.2473*8.2413*8.2474*8.2396
07/09/2012 15:15:00*8.2413*8.2405*8.2418*8.24
07/09/2012 15:20:00*8.2405*8.2403*8.2408*8.24
07/09/2012 15:25:00*8.2403*8.2397*8.2409*8.2394
07/09/2012 15:30:00*8.2397*8.2399*8.2405*8.2393
07/09/2012 15:35:00*8.2399*8.2394*8.2406*8.239
07/09/2012 15:40:00*8.2394*8.2379*8.245*8.2371
07/09/2012 15:45:00*8.2379*8.2355*8.2389*8.235
07/09/2012 15:50:00*8.2355*8.2323*8.2362*8.2321
07/09/2012 15:55:00*8.2323*8.2332*8.2364*8.2309
07/09/2012 16:00:00*8.2332*8.2384*8.2397*8.2312
07/09/2012 16:05:00*8.2384*8.2345*8.2397*8.233
07/09/2012 16:10:00*8.2345*8.2346*8.2402*8.2341
07/09/2012 16:15:00*8.2346*8.246*8.2468*8.2344
07/09/2012 16:20:00*8.246*8.2384*8.2485*8.2383
07/09/2012 16:25:00*8.2384*8.2332*8.2409*8.2322
07/09/2012 16:30:00*8.2332*8.2322*8.2333*8.2311
07/09/2012 16:35:00*8.2322*8.2155*8.2325*8.2153
07/09/2012 16:40:00*8.2155*8.2159*8.2159*8.2121
07/09/2012 16:45:00*8.2159*8.2139*8.2159*8.2112
07/09/2012 16:50:00*8.2139*8.2181*8.2181*8.2139
07/09/2012 16:55:00*8.2181*8.2154*8.2193*8.2151
07/09/2012 17:00:00*8.2154*8.2158*8.2166*8.2152
