07/05/2012 17:05:00*8.1349*8.1344*8.1352*8.1338
07/05/2012 17:10:00*8.1344*8.1346*8.1348*8.1344
07/05/2012 17:15:00*8.1346*8.1337*8.1348*8.1337
07/05/2012 17:20:00*8.1337*8.1347*8.1349*8.1337
07/05/2012 17:25:00*8.1347*8.1349*8.1396*8.1345
07/05/2012 17:30:00*8.1349*8.1349*8.1349*8.1343
07/05/2012 17:35:00*8.1349*8.1348*8.1349*8.1344
07/05/2012 17:40:00*8.1348*8.1348*8.1349*8.1347
07/05/2012 17:45:00*8.1348*8.1373*8.1379*8.1348
07/05/2012 17:50:00*8.1373*8.1373*8.1373*8.1373
07/05/2012 17:55:00*8.1373*8.139*8.139*8.1373
07/05/2012 18:00:00*8.139*8.1344*8.139*8.1343
07/05/2012 18:05:00*8.1344*8.131*8.1354*8.1308
07/05/2012 18:10:00*8.131*8.132*8.1321*8.131
07/05/2012 18:15:00*8.132*8.1324*8.1325*8.1318
07/05/2012 18:20:00*8.1324*8.1322*8.1324*8.1316
07/05/2012 18:25:00*8.1322*8.1318*8.1322*8.1314
07/05/2012 18:30:00*8.1318*8.132*8.132*8.1314
07/05/2012 18:35:00*8.132*8.1321*8.1323*8.1313
07/05/2012 18:40:00*8.1321*8.1324*8.1324*8.1314
07/05/2012 18:45:00*8.1324*8.132*8.1324*8.1315
07/05/2012 18:50:00*8.132*8.132*8.137*8.1315
07/05/2012 18:55:00*8.132*8.132*8.1324*8.1319
07/05/2012 19:00:00*8.132*8.1326*8.1326*8.1314
07/05/2012 19:05:00*8.1326*8.1304*8.1326*8.1282
07/05/2012 19:10:00*8.1304*8.1324*8.1328*8.1304
07/05/2012 19:15:00*8.1324*8.1325*8.133*8.1299
07/05/2012 19:20:00*8.1325*8.1323*8.1325*8.1305
07/05/2012 19:25:00*8.1323*8.1327*8.1329*8.1298
07/05/2012 19:30:00*8.1327*8.1324*8.1341*8.1303
07/05/2012 19:35:00*8.1324*8.1326*8.1335*8.1321
07/05/2012 19:40:00*8.1326*8.1328*8.133*8.1299
07/05/2012 19:45:00*8.1328*8.1329*8.1334*8.1328
07/05/2012 19:50:00*8.1329*8.1325*8.133*8.132
07/05/2012 19:55:00*8.1325*8.1328*8.133*8.1297
07/05/2012 20:00:00*8.1328*8.1329*8.1331*8.1324
07/05/2012 20:05:00*8.1329*8.1323*8.133*8.1321
07/05/2012 20:10:00*8.1323*8.1287*8.1331*8.1285
07/05/2012 20:15:00*8.1287*8.1291*8.1294*8.1285
07/05/2012 20:20:00*8.1291*8.1289*8.1303*8.1284
07/05/2012 20:25:00*8.1289*8.1292*8.1296*8.1289
07/05/2012 20:30:00*8.1292*8.1292*8.1298*8.1265
07/05/2012 20:35:00*8.1292*8.1291*8.1295*8.1287
07/05/2012 20:40:00*8.1291*8.129*8.1298*8.129
07/05/2012 20:45:00*8.129*8.1295*8.1299*8.129
07/05/2012 20:50:00*8.1295*8.1294*8.1298*8.1288
07/05/2012 20:55:00*8.1294*8.1295*8.1299*8.1291
07/05/2012 21:00:00*8.1295*8.137*8.137*8.1293
07/05/2012 21:05:00*8.137*8.1314*8.1416*8.1307
07/05/2012 21:10:00*8.1314*8.1358*8.1375*8.131
07/05/2012 21:15:00*8.1358*8.1356*8.1362*8.1352
07/05/2012 21:20:00*8.1356*8.1353*8.1363*8.1353
07/05/2012 21:25:00*8.1353*8.1352*8.1361*8.1351
07/05/2012 21:30:00*8.1352*8.1354*8.136*8.1351
07/05/2012 21:35:00*8.1354*8.1356*8.1362*8.1351
07/05/2012 21:40:00*8.1356*8.1356*8.1362*8.1349
07/05/2012 21:45:00*8.1356*8.1356*8.1359*8.1351
07/05/2012 21:50:00*8.1356*8.136*8.1363*8.1348
07/05/2012 21:55:00*8.136*8.1357*8.1362*8.1352
07/05/2012 22:00:00*8.1357*8.1431*8.144*8.1357
07/05/2012 22:05:00*8.1431*8.1451*8.1471*8.142
07/05/2012 22:10:00*8.1451*8.1466*8.1468*8.1451
07/05/2012 22:15:00*8.1466*8.1453*8.1466*8.1445
07/05/2012 22:20:00*8.1453*8.1461*8.1466*8.1448
07/05/2012 22:25:00*8.1461*8.1462*8.1468*8.145
07/05/2012 22:30:00*8.1462*8.1454*8.1462*8.1442
07/05/2012 22:35:00*8.1454*8.1453*8.1457*8.1442
07/05/2012 22:40:00*8.1453*8.1451*8.1456*8.1444
07/05/2012 22:45:00*8.1451*8.1456*8.1474*8.1443
07/05/2012 22:50:00*8.1456*8.1459*8.1475*8.1453
07/05/2012 22:55:00*8.1459*8.1451*8.1463*8.1447
07/05/2012 23:00:00*8.1451*8.1459*8.147*8.145
07/05/2012 23:05:00*8.1459*8.1459*8.1462*8.1459
07/05/2012 23:10:00*8.1459*8.1462*8.1465*8.1458
07/05/2012 23:15:00*8.1462*8.1464*8.1466*8.1458
07/05/2012 23:20:00*8.1464*8.1487*8.1519*8.1458
07/05/2012 23:25:00*8.1487*8.1486*8.1492*8.1473
07/05/2012 23:30:00*8.1486*8.15*8.15*8.148
07/05/2012 23:35:00*8.15*8.1511*8.1514*8.1488
07/05/2012 23:40:00*8.1511*8.1505*8.1513*8.1505
07/05/2012 23:45:00*8.1505*8.1506*8.1509*8.1504
07/05/2012 23:50:00*8.1506*8.1506*8.1514*8.1487
07/05/2012 23:55:00*8.1506*8.1485*8.1507*8.1485
07/06/2012 00:00:00*8.1485*8.1481*8.1489*8.1479
07/06/2012 00:05:00*8.1481*8.1483*8.149*8.1478
07/06/2012 00:10:00*8.1483*8.1488*8.1489*8.1479
07/06/2012 00:15:00*8.1488*8.1546*8.1567*8.1483
07/06/2012 00:20:00*8.1546*8.1512*8.1546*8.1511
07/06/2012 00:25:00*8.1512*8.1514*8.1516*8.1507
07/06/2012 00:30:00*8.1514*8.1512*8.1515*8.1509
07/06/2012 00:35:00*8.1512*8.1509*8.1517*8.1504
07/06/2012 00:40:00*8.1509*8.1513*8.1517*8.1507
07/06/2012 00:45:00*8.1513*8.1512*8.1517*8.1506
07/06/2012 00:50:00*8.1512*8.1514*8.1526*8.1506
07/06/2012 00:55:00*8.1514*8.1518*8.1528*8.1506
07/06/2012 01:00:00*8.1518*8.1522*8.1526*8.1515
07/06/2012 01:05:00*8.1522*8.1516*8.1522*8.1508
07/06/2012 01:10:00*8.1516*8.1519*8.1522*8.1512
07/06/2012 01:15:00*8.1519*8.153*8.1629*8.1492
07/06/2012 01:20:00*8.153*8.1507*8.159*8.1501
07/06/2012 01:25:00*8.1507*8.158*8.158*8.1493
07/06/2012 01:30:00*8.158*8.1547*8.1587*8.1528
07/06/2012 01:35:00*8.1547*8.1501*8.1563*8.1496
07/06/2012 01:40:00*8.1501*8.1547*8.1593*8.1475
07/06/2012 01:45:00*8.1547*8.1574*8.1588*8.1544
07/06/2012 01:50:00*8.1574*8.153*8.16*8.1529
07/06/2012 01:55:00*8.153*8.1523*8.1557*8.1517
07/06/2012 02:00:00*8.1523*8.1519*8.1556*8.1517
07/06/2012 02:05:00*8.1519*8.1509*8.1543*8.1474
07/06/2012 02:10:00*8.1509*8.1504*8.1533*8.1474
07/06/2012 02:15:00*8.1504*8.1521*8.1551*8.1494
07/06/2012 02:20:00*8.1521*8.1552*8.1565*8.1482
07/06/2012 02:25:00*8.1552*8.1591*8.1598*8.1549
07/06/2012 02:30:00*8.1591*8.1577*8.1622*8.1547
07/06/2012 02:35:00*8.1577*8.157*8.1591*8.1565
07/06/2012 02:40:00*8.157*8.1548*8.1581*8.1513
07/06/2012 02:45:00*8.1548*8.156*8.1598*8.1525
07/06/2012 02:50:00*8.156*8.1667*8.1672*8.1559
07/06/2012 02:55:00*8.1667*8.1744*8.1768*8.1667
07/06/2012 03:00:00*8.1744*8.1791*8.1807*8.1734
07/06/2012 03:05:00*8.1791*8.1768*8.1838*8.1731
07/06/2012 03:10:00*8.1768*8.1809*8.1858*8.1758
07/06/2012 03:15:00*8.1809*8.1805*8.1835*8.1734
07/06/2012 03:20:00*8.1805*8.1701*8.1838*8.158
07/06/2012 03:25:00*8.1701*8.171*8.174*8.1681
07/06/2012 03:30:00*8.171*8.1707*8.1742*8.1664
07/06/2012 03:35:00*8.1707*8.1704*8.1734*8.1675
07/06/2012 03:40:00*8.1704*8.1584*8.172*8.1553
07/06/2012 03:45:00*8.1584*8.1596*8.1652*8.1561
07/06/2012 03:50:00*8.1596*8.1592*8.1624*8.1544
07/06/2012 03:55:00*8.1592*8.1547*8.161*8.1538
07/06/2012 04:00:00*8.1547*8.1569*8.1594*8.1534
07/06/2012 04:05:00*8.1569*8.1567*8.1591*8.1525
07/06/2012 04:10:00*8.1567*8.157*8.1595*8.1551
07/06/2012 04:15:00*8.157*8.1599*8.1599*8.1548
07/06/2012 04:20:00*8.1599*8.1586*8.1626*8.1584
07/06/2012 04:25:00*8.1586*8.1603*8.1626*8.1553
07/06/2012 04:30:00*8.1603*8.1593*8.1619*8.1557
07/06/2012 04:35:00*8.1593*8.1591*8.1597*8.1563
07/06/2012 04:40:00*8.1591*8.1674*8.1678*8.159
07/06/2012 04:45:00*8.1674*8.1674*8.1697*8.1647
07/06/2012 04:50:00*8.1674*8.1686*8.171*8.1659
07/06/2012 04:55:00*8.1686*8.1671*8.1723*8.1637
07/06/2012 05:00:00*8.1671*8.174*8.1742*8.1657
07/06/2012 05:05:00*8.174*8.1757*8.1773*8.173
07/06/2012 05:10:00*8.1757*8.1792*8.1818*8.1753
07/06/2012 05:15:00*8.1792*8.1827*8.1858*8.1782
07/06/2012 05:20:00*8.1827*8.1986*8.2354*8.1825
07/06/2012 05:25:00*8.1986*8.1982*8.2054*8.1949
07/06/2012 05:30:00*8.1982*8.1985*8.2016*8.1927
07/06/2012 05:35:00*8.1985*8.1971*8.1996*8.1964
07/06/2012 05:40:00*8.1971*8.2017*8.2019*8.1931
07/06/2012 05:45:00*8.2017*8.2048*8.206*8.2017
07/06/2012 05:50:00*8.2048*8.2037*8.2057*8.2037
07/06/2012 05:55:00*8.2037*8.2034*8.2056*8.1951
07/06/2012 06:00:00*8.2034*8.2139*8.2156*8.2032
07/06/2012 06:05:00*8.2139*8.2172*8.218*8.2118
07/06/2012 06:10:00*8.2172*8.229*8.2313*8.217
07/06/2012 06:15:00*8.229*8.2279*8.231*8.2267
07/06/2012 06:20:00*8.2279*8.219*8.2279*8.2176
07/06/2012 06:25:00*8.219*8.2196*8.2261*8.2187
07/06/2012 06:30:00*8.2196*8.231*8.231*8.2142
07/06/2012 06:35:00*8.231*8.2394*8.241*8.2301
07/06/2012 06:40:00*8.2394*8.2202*8.24*8.2202
07/06/2012 06:45:00*8.2202*8.2231*8.2238*8.2202
07/06/2012 06:50:00*8.2231*8.2175*8.2248*8.2169
07/06/2012 06:55:00*8.2175*8.2253*8.2265*8.2161
07/06/2012 07:00:00*8.2253*8.227*8.2282*8.2247
07/06/2012 07:05:00*8.227*8.2265*8.2281*8.225
07/06/2012 07:10:00*8.2265*8.2186*8.2268*8.2162
07/06/2012 07:15:00*8.2186*8.2192*8.2209*8.2162
07/06/2012 07:20:00*8.2192*8.2173*8.2221*8.2167
07/06/2012 07:25:00*8.2173*8.2229*8.2272*8.2171
07/06/2012 07:30:00*8.2229*8.2222*8.2243*8.2209
07/06/2012 07:35:00*8.2222*8.2237*8.2258*8.218
07/06/2012 07:40:00*8.2237*8.2228*8.2247*8.2221
07/06/2012 07:45:00*8.2228*8.2247*8.2258*8.2227
07/06/2012 07:50:00*8.2247*8.2229*8.2254*8.2218
07/06/2012 07:55:00*8.2229*8.2219*8.2257*8.2218
07/06/2012 08:00:00*8.2219*8.2184*8.2219*8.2163
07/06/2012 08:05:00*8.2184*8.2168*8.2194*8.2125
07/06/2012 08:10:00*8.2168*8.2188*8.2194*8.2134
07/06/2012 08:15:00*8.2188*8.2205*8.2207*8.2164
07/06/2012 08:20:00*8.2205*8.2154*8.222*8.2144
07/06/2012 08:25:00*8.2154*8.2191*8.22*8.2142
07/06/2012 08:30:00*8.2191*8.2111*8.2205*8.2104
07/06/2012 08:35:00*8.2111*8.2308*8.2348*8.2111
07/06/2012 08:40:00*8.2308*8.2426*8.2515*8.2304
07/06/2012 08:45:00*8.2426*8.2479*8.2501*8.2389
07/06/2012 08:50:00*8.2479*8.2663*8.2692*8.2468
07/06/2012 08:55:00*8.2663*8.2679*8.2859*8.2656
07/06/2012 09:00:00*8.2679*8.2781*8.2788*8.264
07/06/2012 09:05:00*8.2781*8.2664*8.2843*8.2648
07/06/2012 09:10:00*8.2664*8.2636*8.2731*8.2618
07/06/2012 09:15:00*8.2636*8.2594*8.2683*8.253
07/06/2012 09:20:00*8.2594*8.2563*8.2614*8.2556
07/06/2012 09:25:00*8.2563*8.2631*8.2632*8.2478
07/06/2012 09:30:00*8.2631*8.2649*8.2667*8.2558
07/06/2012 09:35:00*8.2649*8.2555*8.2649*8.2468
07/06/2012 09:40:00*8.2555*8.2526*8.2576*8.2492
07/06/2012 09:45:00*8.2526*8.2601*8.2602*8.2505
07/06/2012 09:50:00*8.2601*8.2663*8.2706*8.2576
07/06/2012 09:55:00*8.2663*8.2687*8.2719*8.2635
07/06/2012 10:00:00*8.2687*8.265*8.2717*8.263
07/06/2012 10:05:00*8.265*8.2608*8.2657*8.2588
07/06/2012 10:10:00*8.2608*8.2747*8.2754*8.2605
07/06/2012 10:15:00*8.2747*8.2733*8.2816*8.2689
07/06/2012 10:20:00*8.2733*8.2729*8.2859*8.2725
07/06/2012 10:25:00*8.2729*8.2566*8.2734*8.2557
07/06/2012 10:30:00*8.2566*8.2657*8.2658*8.2545
07/06/2012 10:35:00*8.2657*8.2662*8.2679*8.2618
07/06/2012 10:40:00*8.2662*8.2628*8.2678*8.2607
07/06/2012 10:45:00*8.2628*8.2632*8.2639*8.2561
07/06/2012 10:50:00*8.2632*8.2699*8.273*8.2621
07/06/2012 10:55:00*8.2699*8.2666*8.2725*8.2666
07/06/2012 11:00:00*8.2666*8.2615*8.2687*8.2613
07/06/2012 11:05:00*8.2615*8.257*8.2665*8.2543
07/06/2012 11:10:00*8.257*8.2583*8.2598*8.2553
07/06/2012 11:15:00*8.2583*8.2653*8.2662*8.2583
07/06/2012 11:20:00*8.2653*8.2648*8.2666*8.2622
07/06/2012 11:25:00*8.2648*8.2664*8.2683*8.2588
07/06/2012 11:30:00*8.2664*8.2603*8.2664*8.2559
07/06/2012 11:35:00*8.2603*8.2673*8.2722*8.2603
07/06/2012 11:40:00*8.2673*8.2687*8.2712*8.2665
07/06/2012 11:45:00*8.2687*8.267*8.2689*8.2649
07/06/2012 11:50:00*8.267*8.2592*8.267*8.2587
07/06/2012 11:55:00*8.2592*8.2668*8.2683*8.2572
07/06/2012 12:00:00*8.2668*8.2747*8.2773*8.2663
07/06/2012 12:05:00*8.2747*8.2772*8.2828*8.2737
07/06/2012 12:10:00*8.2772*8.2743*8.2812*8.2704
07/06/2012 12:15:00*8.2743*8.2738*8.2782*8.2723
07/06/2012 12:20:00*8.2738*8.2652*8.2754*8.265
07/06/2012 12:25:00*8.2652*8.265*8.267*8.2629
07/06/2012 12:30:00*8.265*8.2586*8.268*8.2585
07/06/2012 12:35:00*8.2586*8.2571*8.2637*8.2543
07/06/2012 12:40:00*8.2571*8.2618*8.2675*8.2569
07/06/2012 12:45:00*8.2618*8.2621*8.2662*8.2592
07/06/2012 12:50:00*8.2621*8.2561*8.265*8.2541
07/06/2012 12:55:00*8.2561*8.2566*8.261*8.2534
07/06/2012 13:00:00*8.2566*8.2539*8.2615*8.2533
07/06/2012 13:05:00*8.2539*8.254*8.2542*8.2529
07/06/2012 13:10:00*8.254*8.254*8.254*8.2515
07/06/2012 13:15:00*8.254*8.2595*8.2596*8.2532
07/06/2012 13:20:00*8.2595*8.2568*8.262*8.2565
07/06/2012 13:25:00*8.2568*8.2555*8.2628*8.2511
07/06/2012 13:30:00*8.2555*8.2544*8.2584*8.2535
07/06/2012 13:35:00*8.2544*8.2525*8.2588*8.2525
07/06/2012 13:40:00*8.2525*8.2522*8.2538*8.252
07/06/2012 13:45:00*8.2522*8.2543*8.2593*8.2522
07/06/2012 13:50:00*8.2543*8.254*8.2593*8.254
07/06/2012 13:55:00*8.254*8.2593*8.2596*8.254
07/06/2012 14:00:00*8.2593*8.2587*8.2602*8.2586
07/06/2012 14:05:00*8.2587*8.2599*8.2642*8.2585
07/06/2012 14:10:00*8.2599*8.2606*8.2613*8.2585
07/06/2012 14:15:00*8.2606*8.263*8.2655*8.26
07/06/2012 14:20:00*8.263*8.2632*8.2632*8.263
07/06/2012 14:25:00*8.2632*8.2618*8.2736*8.2587
07/06/2012 14:30:00*8.2618*8.2706*8.2706*8.2614
07/06/2012 14:35:00*8.2706*8.2642*8.2706*8.2629
07/06/2012 14:40:00*8.2642*8.2706*8.2706*8.2618
07/06/2012 14:45:00*8.2706*8.2694*8.2734*8.2694
07/06/2012 14:50:00*8.2694*8.2699*8.27*8.2693
07/06/2012 14:55:00*8.2699*8.2597*8.27*8.2597
07/06/2012 15:00:00*8.2597*8.2587*8.2626*8.2587
07/06/2012 15:05:00*8.2587*8.2492*8.2606*8.2492
07/06/2012 15:10:00*8.2492*8.2481*8.2493*8.2481
07/06/2012 15:15:00*8.2481*8.2486*8.2492*8.2481
07/06/2012 15:20:00*8.2486*8.2481*8.2491*8.2469
07/06/2012 15:25:00*8.2481*8.2415*8.2481*8.2223
07/06/2012 15:30:00*8.2415*8.2418*8.2461*8.2402
07/06/2012 15:35:00*8.2418*8.2405*8.2435*8.2325
07/06/2012 15:40:00*8.2405*8.2413*8.2424*8.2379
07/06/2012 15:45:00*8.2413*8.2223*8.2413*8.2215
07/06/2012 15:50:00*8.2223*8.223*8.2238*8.2179
07/06/2012 15:55:00*8.223*8.2195*8.2242*8.2166
07/06/2012 16:00:00*8.2195*8.2193*8.2377*8.2191
07/06/2012 16:05:00*8.2193*8.2243*8.2244*8.219
07/06/2012 16:10:00*8.2243*8.2196*8.2244*8.2194
07/06/2012 16:15:00*8.2196*8.2271*8.2271*8.2139
07/06/2012 16:20:00*8.2271*8.2194*8.2286*8.2194
07/06/2012 16:25:00*8.2194*8.2168*8.2316*8.2164
07/06/2012 16:30:00*8.2168*8.2333*8.2362*8.2166
07/06/2012 16:35:00*8.2333*8.2313*8.2381*8.2313
07/06/2012 16:40:00*8.2313*8.2375*8.2411*8.2289
07/06/2012 16:45:00*8.2375*8.2201*8.2375*8.2198
07/06/2012 16:50:00*8.2201*8.2219*8.2394*8.2199
07/06/2012 16:55:00*8.2219*8.2373*8.2373*8.2107
