07/04/2012 17:05:00*8.1339*8.1348*8.1355*8.1333
07/04/2012 17:10:00*8.1348*8.1356*8.1359*8.1343
07/04/2012 17:15:00*8.1356*8.1359*8.136*8.1349
07/04/2012 17:20:00*8.1359*8.1355*8.1359*8.1339
07/04/2012 17:25:00*8.1355*8.1335*8.136*8.1332
07/04/2012 17:30:00*8.1335*8.1324*8.1336*8.1323
07/04/2012 17:35:00*8.1324*8.1316*8.1327*8.1314
07/04/2012 17:40:00*8.1316*8.1315*8.132*8.1288
07/04/2012 17:45:00*8.1315*8.1311*8.1327*8.1302
07/04/2012 17:50:00*8.1311*8.1309*8.1327*8.1305
07/04/2012 17:55:00*8.1309*8.129*8.131*8.129
07/04/2012 18:00:00*8.129*8.1281*8.1294*8.128
07/04/2012 18:05:00*8.1281*8.1279*8.1286*8.1275
07/04/2012 18:10:00*8.1279*8.1276*8.1279*8.1276
07/04/2012 18:15:00*8.1276*8.1273*8.1276*8.1264
07/04/2012 18:20:00*8.1273*8.1271*8.1281*8.1269
07/04/2012 18:25:00*8.1271*8.1262*8.1271*8.1262
07/04/2012 18:30:00*8.1262*8.1274*8.128*8.1252
07/04/2012 18:35:00*8.1274*8.1288*8.1339*8.1272
07/04/2012 18:40:00*8.1288*8.1294*8.1298*8.1288
07/04/2012 18:45:00*8.1294*8.1298*8.1298*8.1263
07/04/2012 18:50:00*8.1298*8.1295*8.1298*8.1279
07/04/2012 18:55:00*8.1295*8.1304*8.1304*8.1273
07/04/2012 19:00:00*8.1304*8.1302*8.1304*8.127
07/04/2012 19:05:00*8.1302*8.1308*8.1308*8.13
07/04/2012 19:10:00*8.1308*8.1278*8.1308*8.1276
07/04/2012 19:15:00*8.1278*8.128*8.1282*8.1278
07/04/2012 19:20:00*8.128*8.1282*8.1282*8.1278
07/04/2012 19:25:00*8.1282*8.1277*8.1284*8.1277
07/04/2012 19:30:00*8.1277*8.1278*8.1285*8.1277
07/04/2012 19:35:00*8.1278*8.1326*8.1326*8.1278
07/04/2012 19:40:00*8.1326*8.1304*8.1328*8.1297
07/04/2012 19:45:00*8.1304*8.1303*8.1309*8.1296
07/04/2012 19:50:00*8.1303*8.1308*8.1308*8.13
07/04/2012 19:55:00*8.1308*8.1309*8.1316*8.1303
07/04/2012 20:00:00*8.1309*8.1309*8.1311*8.1252
07/04/2012 20:05:00*8.1309*8.1305*8.1311*8.13
07/04/2012 20:10:00*8.1305*8.1309*8.1314*8.13
07/04/2012 20:15:00*8.1309*8.1307*8.1313*8.1302
07/04/2012 20:20:00*8.1307*8.1309*8.1311*8.1304
07/04/2012 20:25:00*8.1309*8.1305*8.1309*8.1305
07/04/2012 20:30:00*8.1305*8.1306*8.131*8.1302
07/04/2012 20:35:00*8.1306*8.1308*8.1314*8.1297
07/04/2012 20:40:00*8.1308*8.1307*8.1328*8.1301
07/04/2012 20:45:00*8.1307*8.1309*8.1312*8.13
07/04/2012 20:50:00*8.1309*8.1306*8.1313*8.1304
07/04/2012 20:55:00*8.1306*8.1312*8.1314*8.1302
07/04/2012 21:00:00*8.1312*8.1342*8.1344*8.1304
07/04/2012 21:05:00*8.1342*8.1346*8.1349*8.1341
07/04/2012 21:10:00*8.1346*8.1344*8.1359*8.1338
07/04/2012 21:15:00*8.1344*8.1374*8.1378*8.134
07/04/2012 21:20:00*8.1374*8.1394*8.1406*8.1371
07/04/2012 21:25:00*8.1394*8.1399*8.1409*8.1391
07/04/2012 21:30:00*8.1399*8.1394*8.14*8.1385
07/04/2012 21:35:00*8.1394*8.1393*8.1403*8.1387
07/04/2012 21:40:00*8.1393*8.145*8.1452*8.1389
07/04/2012 21:45:00*8.145*8.1415*8.1458*8.1413
07/04/2012 21:50:00*8.1415*8.1408*8.1442*8.1391
07/04/2012 21:55:00*8.1408*8.1473*8.1529*8.1404
07/04/2012 22:00:00*8.1473*8.1481*8.1506*8.1473
07/04/2012 22:05:00*8.1481*8.1475*8.1481*8.147
07/04/2012 22:10:00*8.1475*8.1472*8.1482*8.1469
07/04/2012 22:15:00*8.1472*8.1474*8.1478*8.147
07/04/2012 22:20:00*8.1474*8.1489*8.15*8.1473
07/04/2012 22:25:00*8.1489*8.1505*8.1505*8.1459
07/04/2012 22:30:00*8.1505*8.153*8.153*8.1489
07/04/2012 22:35:00*8.153*8.1533*8.1539*8.1516
07/04/2012 22:40:00*8.1533*8.1546*8.1546*8.1531
07/04/2012 22:45:00*8.1546*8.1551*8.1551*8.1535
07/04/2012 22:50:00*8.1551*8.1564*8.1577*8.1507
07/04/2012 22:55:00*8.1564*8.1562*8.1566*8.1556
07/04/2012 23:00:00*8.1562*8.1563*8.1564*8.1553
07/04/2012 23:05:00*8.1563*8.1554*8.1565*8.1546
07/04/2012 23:10:00*8.1554*8.153*8.1574*8.153
07/04/2012 23:15:00*8.153*8.1527*8.1538*8.152
07/04/2012 23:20:00*8.1527*8.1523*8.153*8.1519
07/04/2012 23:25:00*8.1523*8.1548*8.1566*8.1518
07/04/2012 23:30:00*8.1548*8.1543*8.1551*8.1519
07/04/2012 23:35:00*8.1543*8.1559*8.1578*8.1533
07/04/2012 23:40:00*8.1559*8.1576*8.1576*8.1544
07/04/2012 23:45:00*8.1576*8.1579*8.1579*8.1544
07/04/2012 23:50:00*8.1579*8.1569*8.1582*8.1546
07/04/2012 23:55:00*8.1569*8.1572*8.1572*8.1545
07/05/2012 00:00:00*8.1572*8.1573*8.1573*8.1544
07/05/2012 00:05:00*8.1573*8.1573*8.1573*8.1573
07/05/2012 00:10:00*8.1573*8.1573*8.1573*8.1573
07/05/2012 00:15:00*8.1573*8.155*8.1573*8.1547
07/05/2012 00:20:00*8.155*8.1546*8.1572*8.1545
07/05/2012 00:25:00*8.1546*8.1567*8.1587*8.1546
07/05/2012 00:30:00*8.1567*8.1562*8.1575*8.1558
07/05/2012 00:35:00*8.1562*8.1563*8.1573*8.1557
07/05/2012 00:40:00*8.1563*8.1561*8.1572*8.1555
07/05/2012 00:45:00*8.1561*8.1559*8.157*8.1559
07/05/2012 00:50:00*8.1559*8.1559*8.1567*8.1558
07/05/2012 00:55:00*8.1559*8.1561*8.1565*8.1558
07/05/2012 01:00:00*8.1561*8.1559*8.1565*8.1555
07/05/2012 01:05:00*8.1559*8.1571*8.159*8.1559
07/05/2012 01:10:00*8.1571*8.157*8.1592*8.157
07/05/2012 01:15:00*8.157*8.1576*8.159*8.157
07/05/2012 01:20:00*8.1576*8.1565*8.1591*8.1565
07/05/2012 01:25:00*8.1565*8.1586*8.159*8.1565
07/05/2012 01:30:00*8.1586*8.1599*8.1599*8.1574
07/05/2012 01:35:00*8.1599*8.1588*8.1612*8.1547
07/05/2012 01:40:00*8.1588*8.1557*8.1599*8.1557
07/05/2012 01:45:00*8.1557*8.1535*8.1574*8.153
07/05/2012 01:50:00*8.1535*8.1526*8.1547*8.1462
07/05/2012 01:55:00*8.1526*8.1503*8.1546*8.1496
07/05/2012 02:00:00*8.1503*8.1469*8.1509*8.1383
07/05/2012 02:05:00*8.1469*8.1474*8.1499*8.1382
07/05/2012 02:10:00*8.1474*8.1528*8.1543*8.1474
07/05/2012 02:15:00*8.1528*8.1495*8.154*8.1495
07/05/2012 02:20:00*8.1495*8.1515*8.1525*8.1477
07/05/2012 02:25:00*8.1515*8.1501*8.1525*8.147
07/05/2012 02:30:00*8.1501*8.1519*8.1527*8.1484
07/05/2012 02:35:00*8.1519*8.1499*8.1529*8.1499
07/05/2012 02:40:00*8.1499*8.1428*8.1511*8.1424
07/05/2012 02:45:00*8.1428*8.1414*8.1446*8.14
07/05/2012 02:50:00*8.1414*8.1416*8.1451*8.1403
07/05/2012 02:55:00*8.1416*8.1414*8.1428*8.141
07/05/2012 03:00:00*8.1414*8.1429*8.1436*8.1407
07/05/2012 03:05:00*8.1429*8.1404*8.1435*8.1391
07/05/2012 03:10:00*8.1404*8.1437*8.1445*8.1366
07/05/2012 03:15:00*8.1437*8.1484*8.1484*8.1423
07/05/2012 03:20:00*8.1484*8.1514*8.1525*8.1449
07/05/2012 03:25:00*8.1514*8.1472*8.1581*8.147
07/05/2012 03:30:00*8.1472*8.1458*8.1484*8.141
07/05/2012 03:35:00*8.1458*8.1552*8.1563*8.1447
07/05/2012 03:40:00*8.1552*8.17*8.1705*8.1512
07/05/2012 03:45:00*8.17*8.1613*8.1724*8.1608
07/05/2012 03:50:00*8.1613*8.1597*8.1631*8.157
07/05/2012 03:55:00*8.1597*8.1613*8.1638*8.1572
07/05/2012 04:00:00*8.1613*8.1608*8.1648*8.1607
07/05/2012 04:05:00*8.1608*8.163*8.1651*8.1586
07/05/2012 04:10:00*8.163*8.1527*8.1637*8.1509
07/05/2012 04:15:00*8.1527*8.1516*8.1552*8.1454
07/05/2012 04:20:00*8.1516*8.1613*8.1614*8.149
07/05/2012 04:25:00*8.1613*8.1593*8.1613*8.1525
07/05/2012 04:30:00*8.1593*8.1597*8.1647*8.1585
07/05/2012 04:35:00*8.1597*8.1592*8.1617*8.1592
07/05/2012 04:40:00*8.1592*8.151*8.1592*8.1479
07/05/2012 04:45:00*8.151*8.1516*8.1559*8.1474
07/05/2012 04:50:00*8.1516*8.1514*8.1563*8.1514
07/05/2012 04:55:00*8.1514*8.1613*8.1653*8.1513
07/05/2012 05:00:00*8.1613*8.1589*8.1617*8.1553
07/05/2012 05:05:00*8.1589*8.1666*8.1686*8.1569
07/05/2012 05:10:00*8.1666*8.1662*8.1675*8.1617
07/05/2012 05:15:00*8.1662*8.165*8.1682*8.1631
07/05/2012 05:20:00*8.165*8.1569*8.165*8.1533
07/05/2012 05:25:00*8.1569*8.157*8.1609*8.1545
07/05/2012 05:30:00*8.157*8.1546*8.1576*8.1544
07/05/2012 05:35:00*8.1546*8.1553*8.158*8.1546
07/05/2012 05:40:00*8.1553*8.1518*8.1555*8.1515
07/05/2012 05:45:00*8.1518*8.153*8.1543*8.1518
07/05/2012 05:50:00*8.153*8.1548*8.1574*8.1526
07/05/2012 05:55:00*8.1548*8.1586*8.1628*8.1548
07/05/2012 06:00:00*8.1586*8.1593*8.1621*8.158
07/05/2012 06:05:00*8.1593*8.157*8.1593*8.1553
07/05/2012 06:10:00*8.157*8.1563*8.1575*8.1563
07/05/2012 06:15:00*8.1563*8.1576*8.1591*8.1552
07/05/2012 06:20:00*8.1576*8.1582*8.1593*8.154
07/05/2012 06:25:00*8.1582*8.1583*8.1629*8.1575
07/05/2012 06:30:00*8.1583*8.1578*8.1594*8.157
07/05/2012 06:35:00*8.1578*8.1597*8.16*8.1577
07/05/2012 06:40:00*8.1597*8.159*8.161*8.1588
07/05/2012 06:45:00*8.159*8.1582*8.1595*8.1581
07/05/2012 06:50:00*8.1582*8.1606*8.1617*8.1552
07/05/2012 06:55:00*8.1606*8.159*8.1619*8.1567
07/05/2012 07:00:00*8.159*8.1538*8.1594*8.1532
07/05/2012 07:05:00*8.1538*8.1224*8.1538*8.121
07/05/2012 07:10:00*8.1224*8.1103*8.1561*8.1103
07/05/2012 07:15:00*8.1103*8.11*8.12*8.1051
07/05/2012 07:20:00*8.11*8.1207*8.1215*8.1099
07/05/2012 07:25:00*8.1207*8.1052*8.1222*8.1035
07/05/2012 07:30:00*8.1052*8.1016*8.1084*8.1008
07/05/2012 07:35:00*8.1016*8.1019*8.1064*8.0999
07/05/2012 07:40:00*8.1019*8.0972*8.1074*8.0972
07/05/2012 07:45:00*8.0972*8.0956*8.1019*8.0902
07/05/2012 07:50:00*8.0956*8.0864*8.1117*8.0765
07/05/2012 07:55:00*8.0864*8.0867*8.0934*8.0821
07/05/2012 08:00:00*8.0867*8.1*8.102*8.0867
07/05/2012 08:05:00*8.1*8.0962*8.1083*8.0906
07/05/2012 08:10:00*8.0962*8.1072*8.1157*8.0943
07/05/2012 08:15:00*8.1072*8.1137*8.1142*8.1058
07/05/2012 08:20:00*8.1137*8.096*8.1137*8.0942
07/05/2012 08:25:00*8.096*8.1087*8.113*8.096
07/05/2012 08:30:00*8.1087*8.1029*8.1108*8.1009
07/05/2012 08:35:00*8.1029*8.1098*8.1205*8.1029
07/05/2012 08:40:00*8.1098*8.1377*8.1429*8.1087
07/05/2012 08:45:00*8.1377*8.1382*8.1398*8.1342
07/05/2012 08:50:00*8.1382*8.1321*8.1383*8.1301
07/05/2012 08:55:00*8.1321*8.124*8.1321*8.122
07/05/2012 09:00:00*8.124*8.1273*8.1289*8.1221
07/05/2012 09:05:00*8.1273*8.121*8.1273*8.1177
07/05/2012 09:10:00*8.121*8.1199*8.1237*8.1172
07/05/2012 09:15:00*8.1199*8.1262*8.1304*8.1199
07/05/2012 09:20:00*8.1262*8.1246*8.1297*8.1209
07/05/2012 09:25:00*8.1246*8.1325*8.1327*8.1187
07/05/2012 09:30:00*8.1325*8.146*8.1465*8.1316
07/05/2012 09:35:00*8.146*8.1448*8.1566*8.1394
07/05/2012 09:40:00*8.1448*8.1404*8.151*8.1404
07/05/2012 09:45:00*8.1404*8.142*8.1485*8.137
07/05/2012 09:50:00*8.142*8.1548*8.1548*8.1378
07/05/2012 09:55:00*8.1548*8.1658*8.1698*8.1527
07/05/2012 10:00:00*8.1658*8.1586*8.168*8.1584
07/05/2012 10:05:00*8.1586*8.171*8.1711*8.1552
07/05/2012 10:10:00*8.171*8.1644*8.1713*8.1618
07/05/2012 10:15:00*8.1644*8.1667*8.1725*8.1624
07/05/2012 10:20:00*8.1667*8.1587*8.168*8.1566
07/05/2012 10:25:00*8.1587*8.1551*8.1606*8.1543
07/05/2012 10:30:00*8.1551*8.1465*8.1579*8.1429
07/05/2012 10:35:00*8.1465*8.1449*8.1503*8.1428
07/05/2012 10:40:00*8.1449*8.1447*8.1474*8.1438
07/05/2012 10:45:00*8.1447*8.141*8.1463*8.1379
07/05/2012 10:50:00*8.141*8.1489*8.1518*8.139
07/05/2012 10:55:00*8.1489*8.1342*8.1501*8.1328
07/05/2012 11:00:00*8.1342*8.1277*8.1342*8.125
07/05/2012 11:05:00*8.1277*8.1288*8.1331*8.1256
07/05/2012 11:10:00*8.1288*8.1205*8.13*8.12
07/05/2012 11:15:00*8.1205*8.1255*8.1274*8.1197
07/05/2012 11:20:00*8.1255*8.1234*8.1267*8.1221
07/05/2012 11:25:00*8.1234*8.1265*8.127*8.1229
07/05/2012 11:30:00*8.1265*8.1235*8.127*8.1234
07/05/2012 11:35:00*8.1235*8.1289*8.1299*8.1231
07/05/2012 11:40:00*8.1289*8.136*8.136*8.1267
07/05/2012 11:45:00*8.136*8.1309*8.1416*8.1303
07/05/2012 11:50:00*8.1309*8.1309*8.1309*8.1293
07/05/2012 11:55:00*8.1309*8.1297*8.1309*8.1285
07/05/2012 12:00:00*8.1297*8.131*8.1314*8.1286
07/05/2012 12:05:00*8.131*8.1279*8.131*8.1263
07/05/2012 12:10:00*8.1279*8.1309*8.1365*8.1276
07/05/2012 12:15:00*8.1309*8.1269*8.1339*8.1264
07/05/2012 12:20:00*8.1269*8.13*8.13*8.1265
07/05/2012 12:25:00*8.13*8.1275*8.1301*8.1271
07/05/2012 12:30:00*8.1275*8.1193*8.1282*8.1192
07/05/2012 12:35:00*8.1193*8.1205*8.1224*8.1186
07/05/2012 12:40:00*8.1205*8.1209*8.1244*8.1191
07/05/2012 12:45:00*8.1209*8.1188*8.1232*8.1184
07/05/2012 12:50:00*8.1188*8.119*8.1221*8.1185
07/05/2012 12:55:00*8.119*8.1213*8.1221*8.1185
07/05/2012 13:00:00*8.1213*8.1215*8.1251*8.12
07/05/2012 13:05:00*8.1215*8.1241*8.1256*8.1213
07/05/2012 13:10:00*8.1241*8.1256*8.1256*8.1226
07/05/2012 13:15:00*8.1256*8.1256*8.1256*8.1244
07/05/2012 13:20:00*8.1256*8.1359*8.14*8.1253
07/05/2012 13:25:00*8.1359*8.1358*8.136*8.1336
07/05/2012 13:30:00*8.1358*8.1364*8.14*8.1348
07/05/2012 13:35:00*8.1364*8.1348*8.1364*8.1335
07/05/2012 13:40:00*8.1348*8.1341*8.1348*8.1336
07/05/2012 13:45:00*8.1341*8.1348*8.1348*8.1337
07/05/2012 13:50:00*8.1348*8.1344*8.1363*8.1335
07/05/2012 13:55:00*8.1344*8.1341*8.1346*8.1333
07/05/2012 14:00:00*8.1341*8.1335*8.1343*8.133
07/05/2012 14:05:00*8.1335*8.1339*8.1339*8.1333
07/05/2012 14:10:00*8.1339*8.1314*8.1339*8.1314
07/05/2012 14:15:00*8.1314*8.1345*8.1345*8.1307
07/05/2012 14:20:00*8.1345*8.1305*8.1345*8.1304
07/05/2012 14:25:00*8.1305*8.1302*8.1305*8.1298
07/05/2012 14:30:00*8.1302*8.1293*8.1312*8.1292
07/05/2012 14:35:00*8.1293*8.1297*8.1342*8.1293
07/05/2012 14:40:00*8.1297*8.1296*8.1306*8.1294
07/05/2012 14:45:00*8.1296*8.13*8.1332*8.1277
07/05/2012 14:50:00*8.13*8.1275*8.1303*8.1272
07/05/2012 14:55:00*8.1275*8.1333*8.136*8.1267
07/05/2012 15:00:00*8.1333*8.13*8.1353*8.1271
07/05/2012 15:05:00*8.13*8.1319*8.1345*8.13
07/05/2012 15:10:00*8.1319*8.1343*8.1381*8.1319
07/05/2012 15:15:00*8.1343*8.1335*8.1392*8.1331
07/05/2012 15:20:00*8.1335*8.1346*8.1384*8.1335
07/05/2012 15:25:00*8.1346*8.1354*8.1413*8.1339
07/05/2012 15:30:00*8.1354*8.1354*8.1363*8.1335
07/05/2012 15:35:00*8.1354*8.1353*8.1355*8.1338
07/05/2012 15:40:00*8.1353*8.1357*8.1413*8.1335
07/05/2012 15:45:00*8.1357*8.1428*8.1428*8.1346
07/05/2012 15:50:00*8.1428*8.136*8.1428*8.1359
07/05/2012 15:55:00*8.136*8.1361*8.1398*8.1355
07/05/2012 16:00:00*8.1361*8.1364*8.1367*8.1359
07/05/2012 16:05:00*8.1364*8.1378*8.1412*8.1361
07/05/2012 16:10:00*8.1378*8.1361*8.1391*8.1358
07/05/2012 16:15:00*8.1361*8.1397*8.1397*8.1353
07/05/2012 16:20:00*8.1397*8.1365*8.1402*8.136
07/05/2012 16:25:00*8.1365*8.1363*8.1376*8.1363
07/05/2012 16:30:00*8.1363*8.1344*8.1363*8.1343
07/05/2012 16:35:00*8.1344*8.1329*8.1351*8.1327
07/05/2012 16:40:00*8.1329*8.133*8.1349*8.1326
07/05/2012 16:45:00*8.133*8.1375*8.1375*8.1323
07/05/2012 16:50:00*8.1375*8.1335*8.1375*8.1335
07/05/2012 16:55:00*8.1335*8.1345*8.14*8.1334
07/05/2012 17:00:00*8.1345*8.1349*8.135*8.1337
